PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:31 | - | 26,465 |
08.10.24 18:06:30 | - | 26,470 |
08.10.24 18:06:29 | - | 26,465 |
08.10.24 18:06:12 | - | 26,470 |
08.10.24 18:06:10 | - | 26,475 |
08.10.24 18:06:10 | - | 26,470 |
08.10.24 18:06:09 | - | 26,475 |
08.10.24 18:06:08 | - | 26,480 |
08.10.24 18:06:07 | - | 26,475 |
08.10.24 18:06:05 | - | 26,475 |
08.10.24 18:06:03 | - | 26,475 |
08.10.24 18:06:01 | - | 26,480 |
08.10.24 18:06:01 | - | 26,475 |
08.10.24 18:05:50 | - | 26,475 |
08.10.24 18:05:48 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:47 | - | 26,475 |
08.10.24 18:05:46 | - | 26,480 |
08.10.24 18:05:31 | - | 26,475 |
08.10.24 18:05:30 | - | 26,475 |
08.10.24 18:05:07 | - | 26,475 |
08.10.24 18:05:07 | - | 26,485 |
08.10.24 18:05:06 | - | 26,470 |
08.10.24 18:05:05 | - | 26,495 |
08.10.24 18:05:04 | - | 26,505 |
08.10.24 18:05:04 | - | 26,500 |
08.10.24 18:05:04 | - | 26,500 |
08.10.24 18:05:03 | - | 26,495 |
08.10.24 18:04:42 | - | 26,495 |
08.10.24 18:04:41 | - | 26,500 |
08.10.24 18:04:41 | - | 26,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:40 | - | 26,505 |
08.10.24 18:04:40 | - | 26,510 |
08.10.24 18:04:39 | - | 26,505 |
08.10.24 18:04:37 | - | 26,505 |
08.10.24 18:04:12 | - | 26,510 |
08.10.24 18:04:09 | - | 26,505 |
08.10.24 18:04:08 | - | 26,510 |
08.10.24 18:04:07 | - | 26,505 |
08.10.24 18:04:03 | - | 26,510 |
08.10.24 18:04:01 | - | 26,505 |
08.10.24 18:04:00 | - | 26,510 |
08.10.24 18:03:57 | - | 26,505 |
08.10.24 18:03:56 | - | 26,510 |
08.10.24 18:03:53 | - | 26,505 |
08.10.24 18:03:40 | - | 26,510 |