PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:14 | - | 26,565 |
08.10.24 20:31:03 | - | 26,570 |
08.10.24 20:30:41 | - | 26,560 |
08.10.24 20:30:40 | - | 26,565 |
08.10.24 20:30:36 | - | 26,560 |
08.10.24 20:30:35 | - | 26,555 |
08.10.24 20:30:25 | - | 26,560 |
08.10.24 20:30:24 | - | 26,555 |
08.10.24 20:30:22 | - | 26,560 |
08.10.24 20:30:20 | - | 26,555 |
08.10.24 20:30:13 | - | 26,565 |
08.10.24 20:30:12 | - | 26,570 |
08.10.24 20:30:10 | - | 26,565 |
08.10.24 20:29:35 | - | 26,565 |
08.10.24 20:29:33 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:22 | - | 26,565 |
08.10.24 20:29:21 | - | 26,570 |
08.10.24 20:29:14 | - | 26,565 |
08.10.24 20:29:13 | - | 26,550 |
08.10.24 20:29:09 | - | 26,555 |
08.10.24 20:29:06 | - | 26,560 |
08.10.24 20:29:05 | - | 26,555 |
08.10.24 20:29:03 | - | 26,555 |
08.10.24 20:29:03 | - | 26,565 |
08.10.24 20:29:03 | - | 26,550 |
08.10.24 20:28:18 | - | 26,565 |
08.10.24 20:28:16 | - | 26,565 |
08.10.24 20:28:14 | - | 26,570 |
08.10.24 20:28:11 | - | 26,565 |
08.10.24 20:27:57 | - | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:50 | - | 26,575 |
08.10.24 20:27:34 | - | 26,565 |
08.10.24 20:25:26 | - | 26,575 |
08.10.24 20:25:25 | - | 26,580 |
08.10.24 20:25:16 | - | 26,575 |
08.10.24 20:25:15 | - | 26,560 |
08.10.24 20:25:07 | - | 26,575 |
08.10.24 20:25:05 | - | 26,570 |
08.10.24 20:24:52 | - | 26,570 |
08.10.24 20:24:50 | - | 26,565 |
08.10.24 20:24:49 | - | 26,560 |
08.10.24 20:24:08 | - | 26,565 |
08.10.24 20:24:05 | - | 26,555 |
08.10.24 20:24:04 | - | 26,560 |
08.10.24 20:23:48 | - | 26,555 |