PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:48 | - | 26,555 |
08.10.24 20:23:47 | - | 26,555 |
08.10.24 20:23:43 | - | 26,555 |
08.10.24 20:23:41 | - | 26,555 |
08.10.24 20:23:26 | - | 26,555 |
08.10.24 20:22:48 | - | 26,565 |
08.10.24 20:22:46 | - | 26,560 |
08.10.24 20:22:36 | - | 26,575 |
08.10.24 20:22:25 | - | 26,570 |
08.10.24 20:22:24 | - | 26,575 |
08.10.24 20:22:09 | - | 26,570 |
08.10.24 20:22:08 | - | 26,575 |
08.10.24 20:21:59 | - | 26,570 |
08.10.24 20:21:58 | - | 26,575 |
08.10.24 20:21:52 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:49 | - | 26,580 |
08.10.24 20:21:48 | - | 26,585 |
08.10.24 20:21:44 | - | 26,580 |
08.10.24 20:21:43 | - | 26,585 |
08.10.24 20:21:38 | - | 26,580 |
08.10.24 20:21:35 | - | 26,585 |
08.10.24 20:21:33 | - | 26,590 |
08.10.24 20:21:30 | - | 26,585 |
08.10.24 20:20:42 | - | 26,580 |
08.10.24 20:20:38 | - | 26,585 |
08.10.24 20:20:00 | - | 26,580 |
08.10.24 20:19:59 | - | 26,570 |
08.10.24 20:19:59 | - | 26,570 |
08.10.24 20:19:52 | - | 26,570 |
08.10.24 20:19:51 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:49 | - | 26,560 |
08.10.24 20:19:48 | - | 26,560 |
08.10.24 20:19:48 | - | 26,560 |
08.10.24 20:18:35 | - | 26,570 |
08.10.24 20:18:34 | - | 26,565 |
08.10.24 20:17:14 | - | 26,570 |
08.10.24 20:17:13 | - | 26,565 |
08.10.24 20:16:55 | - | 26,570 |
08.10.24 20:16:50 | - | 26,575 |
08.10.24 20:16:48 | - | 26,580 |
08.10.24 20:16:39 | - | 26,575 |
08.10.24 20:16:38 | - | 26,580 |
08.10.24 20:16:18 | - | 26,575 |
08.10.24 20:16:16 | - | 26,575 |
08.10.24 20:16:13 | - | 26,575 |