PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:16 | - | 26,575 |
08.10.24 20:16:13 | - | 26,575 |
08.10.24 20:16:12 | - | 26,575 |
08.10.24 20:16:01 | - | 26,575 |
08.10.24 20:16:00 | - | 26,580 |
08.10.24 20:15:28 | - | 26,575 |
08.10.24 20:15:26 | - | 26,580 |
08.10.24 20:14:50 | - | 26,575 |
08.10.24 20:14:48 | - | 26,580 |
08.10.24 20:14:39 | - | 26,575 |
08.10.24 20:14:22 | - | 26,575 |
08.10.24 20:14:21 | - | 26,575 |
08.10.24 20:14:20 | - | 26,575 |
08.10.24 20:14:19 | - | 26,575 |
08.10.24 20:14:02 | - | 26,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:01 | - | 26,580 |
08.10.24 20:13:58 | - | 26,575 |
08.10.24 20:13:57 | - | 26,580 |
08.10.24 20:13:33 | - | 26,575 |
08.10.24 20:13:32 | - | 26,580 |
08.10.24 20:13:18 | - | 26,575 |
08.10.24 20:13:17 | - | 26,580 |
08.10.24 20:11:38 | - | 26,575 |
08.10.24 20:11:37 | - | 26,580 |
08.10.24 20:11:06 | - | 26,575 |
08.10.24 20:11:05 | - | 26,570 |
08.10.24 20:10:31 | - | 26,575 |
08.10.24 20:10:30 | - | 26,580 |
08.10.24 20:09:56 | - | 26,575 |
08.10.24 20:09:55 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:47 | - | 26,575 |
08.10.24 20:09:45 | - | 26,580 |
08.10.24 20:09:41 | - | 26,575 |
08.10.24 20:09:40 | - | 26,585 |
08.10.24 20:09:40 | - | 26,570 |
08.10.24 20:09:30 | - | 26,585 |
08.10.24 20:09:29 | - | 26,580 |
08.10.24 20:09:26 | - | 26,595 |
08.10.24 20:09:25 | - | 26,600 |
08.10.24 20:08:30 | - | 26,595 |
08.10.24 20:08:27 | - | 26,590 |
08.10.24 20:07:44 | - | 26,595 |
08.10.24 20:07:27 | - | 26,605 |
08.10.24 20:07:11 | - | 26,595 |
08.10.24 20:07:09 | - | 26,600 |