PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:23 | - | 26,665 |
14:31:21 | - | 26,675 |
14:31:20 | - | 26,685 |
14:31:03 | - | 26,705 |
14:31:02 | - | 26,705 |
14:30:45 | - | 26,705 |
14:30:41 | - | 26,705 |
14:30:40 | - | 26,715 |
14:30:39 | - | 26,715 |
14:30:31 | - | 26,715 |
14:30:30 | - | 26,720 |
14:30:19 | - | 26,715 |
14:30:15 | - | 26,710 |
14:30:15 | - | 26,710 |
14:30:14 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:08 | - | 26,705 |
14:29:50 | - | 26,700 |
14:29:49 | - | 26,700 |
14:29:18 | - | 26,700 |
14:29:15 | - | 26,700 |
14:29:12 | - | 26,700 |
14:29:08 | - | 26,695 |
14:28:57 | - | 26,695 |
14:28:56 | - | 26,700 |
14:28:55 | - | 26,710 |
14:28:55 | - | 26,710 |
14:28:40 | - | 26,710 |
14:28:37 | - | 26,710 |
14:28:33 | - | 26,720 |
14:28:30 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:18 | - | 26,710 |
14:28:16 | - | 26,710 |
14:28:14 | - | 26,715 |
14:28:13 | - | 26,725 |
14:28:13 | - | 26,730 |
14:28:13 | - | 26,735 |
14:28:12 | - | 26,735 |
14:27:49 | - | 26,735 |
14:27:47 | - | 26,725 |
14:27:44 | - | 26,720 |
14:27:40 | - | 26,720 |
14:27:39 | - | 26,715 |
14:27:38 | - | 26,715 |
14:27:37 | - | 26,715 |
14:26:01 | - | 26,705 |