PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:18 | - | 26,715 |
14:56:17 | - | 26,720 |
14:56:15 | - | 26,725 |
14:56:13 | - | 26,725 |
14:56:11 | - | 26,725 |
14:56:07 | - | 26,725 |
14:55:58 | - | 26,730 |
14:55:57 | - | 26,730 |
14:55:56 | - | 26,735 |
14:55:55 | - | 26,740 |
14:55:54 | - | 26,740 |
14:55:53 | - | 26,745 |
14:55:52 | - | 26,750 |
14:55:51 | - | 26,755 |
14:55:51 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:51 | - | 26,760 |
14:55:50 | - | 26,760 |
14:55:49 | - | 26,765 |
14:55:48 | - | 26,760 |
14:55:46 | - | 26,765 |
14:55:16 | - | 26,770 |
14:55:10 | - | 26,765 |
14:54:54 | - | 26,770 |
14:54:50 | - | 26,765 |
14:54:19 | - | 26,770 |
14:54:04 | - | 26,760 |
14:54:02 | - | 26,765 |
14:53:30 | - | 26,760 |
14:53:28 | - | 26,760 |
14:52:29 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:19 | - | 26,765 |
14:52:10 | - | 26,765 |
14:52:09 | - | 26,755 |
14:52:09 | - | 26,765 |
14:52:07 | - | 26,755 |
14:52:06 | - | 26,760 |
14:51:49 | - | 26,760 |
14:51:45 | - | 26,760 |
14:51:22 | - | 26,765 |
14:51:19 | - | 26,765 |
14:51:08 | - | 26,760 |
14:51:00 | - | 26,760 |
14:51:00 | - | 26,765 |
14:50:36 | - | 26,770 |
14:50:15 | - | 26,770 |