PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:15 | - | 26,700 |
14:19:57 | - | 26,695 |
14:19:51 | - | 26,690 |
14:19:50 | - | 26,690 |
14:19:48 | - | 26,690 |
14:19:47 | - | 26,690 |
14:19:46 | - | 26,710 |
14:19:35 | - | 26,710 |
14:19:34 | - | 26,715 |
14:19:33 | - | 26,725 |
14:19:32 | - | 26,725 |
14:19:26 | - | 26,730 |
14:19:25 | - | 26,730 |
14:19:15 | - | 26,725 |
14:19:13 | - | 26,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:13 | - | 26,725 |
14:19:00 | - | 26,730 |
14:18:59 | - | 26,730 |
14:18:59 | - | 26,725 |
14:18:59 | - | 26,725 |
14:18:58 | - | 26,715 |
14:18:48 | - | 26,710 |
14:18:46 | - | 26,710 |
14:18:45 | - | 26,715 |
14:18:45 | - | 26,710 |
14:18:44 | - | 26,715 |
14:18:44 | - | 26,715 |
14:18:43 | - | 26,710 |
14:18:39 | - | 26,715 |
14:18:36 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:35 | - | 26,715 |
14:18:35 | - | 26,710 |
14:18:32 | - | 26,715 |
14:18:30 | - | 26,710 |
14:18:29 | - | 26,720 |
14:18:29 | - | 26,720 |
14:18:28 | - | 26,740 |
14:18:28 | - | 26,740 |
14:18:28 | - | 26,745 |
14:18:23 | - | 26,750 |
14:18:21 | - | 26,745 |
14:18:19 | - | 26,740 |
14:18:18 | - | 26,740 |
14:18:18 | - | 26,730 |
14:18:16 | - | 26,720 |