PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:08 | - | 26,730 |
14:45:03 | - | 26,730 |
14:44:21 | - | 26,730 |
14:44:20 | - | 26,730 |
14:44:18 | - | 26,725 |
14:44:04 | - | 26,720 |
14:44:02 | - | 26,720 |
14:44:02 | - | 26,720 |
14:42:28 | - | 26,715 |
14:42:08 | - | 26,715 |
14:42:07 | - | 26,715 |
14:42:02 | - | 26,715 |
14:41:59 | - | 26,715 |
14:41:49 | - | 26,715 |
14:41:47 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:46 | - | 26,715 |
14:41:42 | - | 26,710 |
14:41:14 | - | 26,710 |
14:41:05 | - | 26,710 |
14:40:39 | - | 26,710 |
14:40:20 | - | 26,705 |
14:40:19 | - | 26,705 |
14:40:18 | - | 26,705 |
14:39:36 | - | 26,710 |
14:39:26 | - | 26,710 |
14:39:25 | - | 26,710 |
14:39:23 | - | 26,710 |
14:39:12 | - | 26,710 |
14:39:10 | - | 26,710 |
14:39:09 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:08 | - | 26,710 |
14:39:08 | - | 26,715 |
14:39:07 | - | 26,720 |
14:39:06 | - | 26,710 |
14:39:05 | - | 26,710 |
14:39:04 | - | 26,710 |
14:39:04 | - | 26,705 |
14:38:50 | - | 26,700 |
14:38:48 | - | 26,700 |
14:38:42 | - | 26,680 |
14:38:25 | - | 26,685 |
14:38:14 | - | 26,680 |
14:38:12 | - | 26,685 |
14:37:56 | - | 26,680 |
14:37:52 | - | 26,685 |