PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:39:04 | - | 26,710 |
07.10.24 14:39:04 | - | 26,705 |
07.10.24 14:38:50 | - | 26,700 |
07.10.24 14:38:48 | - | 26,700 |
07.10.24 14:38:42 | - | 26,680 |
07.10.24 14:38:25 | - | 26,685 |
07.10.24 14:38:14 | - | 26,680 |
07.10.24 14:38:12 | - | 26,685 |
07.10.24 14:37:56 | - | 26,680 |
07.10.24 14:37:52 | - | 26,685 |
07.10.24 14:37:52 | - | 26,680 |
07.10.24 14:37:51 | - | 26,685 |
07.10.24 14:37:49 | - | 26,680 |
07.10.24 14:37:48 | - | 26,685 |
07.10.24 14:37:24 | - | 26,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:17 | - | 26,680 |
07.10.24 14:37:16 | - | 26,680 |
07.10.24 14:37:15 | - | 26,680 |
07.10.24 14:37:14 | - | 26,680 |
07.10.24 14:37:14 | - | 26,675 |
07.10.24 14:36:58 | - | 26,655 |
07.10.24 14:36:27 | - | 26,650 |
07.10.24 14:36:24 | - | 26,645 |
07.10.24 14:36:22 | - | 26,660 |
07.10.24 14:36:21 | - | 26,665 |
07.10.24 14:36:20 | - | 26,675 |
07.10.24 14:36:20 | - | 26,690 |
07.10.24 14:36:18 | - | 26,690 |
07.10.24 14:36:17 | - | 26,690 |
07.10.24 14:36:16 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:12 | - | 26,695 |
07.10.24 14:36:05 | - | 26,690 |
07.10.24 14:36:04 | - | 26,695 |
07.10.24 14:36:01 | - | 26,695 |
07.10.24 14:35:46 | - | 26,695 |
07.10.24 14:35:44 | - | 26,695 |
07.10.24 14:35:34 | - | 26,695 |
07.10.24 14:35:33 | - | 26,695 |
07.10.24 14:35:32 | - | 26,690 |
07.10.24 14:35:31 | - | 26,690 |
07.10.24 14:35:31 | - | 26,695 |
07.10.24 14:34:53 | - | 26,685 |
07.10.24 14:34:40 | - | 26,690 |
07.10.24 14:34:38 | - | 26,690 |
07.10.24 14:34:37 | - | 26,695 |