PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:30 | - | 26,665 |
07.10.24 14:32:29 | - | 26,670 |
07.10.24 14:32:29 | - | 26,665 |
07.10.24 14:32:24 | - | 26,655 |
07.10.24 14:32:22 | - | 26,655 |
07.10.24 14:32:15 | - | 26,655 |
07.10.24 14:32:14 | - | 26,655 |
07.10.24 14:32:11 | - | 26,655 |
07.10.24 14:32:11 | - | 26,655 |
07.10.24 14:32:11 | - | 26,655 |
07.10.24 14:32:07 | - | 26,655 |
07.10.24 14:32:06 | - | 26,655 |
07.10.24 14:32:03 | - | 26,655 |
07.10.24 14:31:58 | - | 26,655 |
07.10.24 14:31:39 | - | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:29 | - | 26,655 |
07.10.24 14:31:28 | - | 26,655 |
07.10.24 14:31:27 | - | 26,655 |
07.10.24 14:31:26 | - | 26,645 |
07.10.24 14:31:24 | - | 26,650 |
07.10.24 14:31:23 | - | 26,665 |
07.10.24 14:31:21 | - | 26,675 |
07.10.24 14:31:20 | - | 26,685 |
07.10.24 14:31:03 | - | 26,705 |
07.10.24 14:31:02 | - | 26,705 |
07.10.24 14:30:45 | - | 26,705 |
07.10.24 14:30:41 | - | 26,705 |
07.10.24 14:30:40 | - | 26,715 |
07.10.24 14:30:39 | - | 26,715 |
07.10.24 14:30:31 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:30 | - | 26,720 |
07.10.24 14:30:19 | - | 26,715 |
07.10.24 14:30:15 | - | 26,710 |
07.10.24 14:30:15 | - | 26,710 |
07.10.24 14:30:14 | - | 26,720 |
07.10.24 14:30:08 | - | 26,705 |
07.10.24 14:29:50 | - | 26,700 |
07.10.24 14:29:49 | - | 26,700 |
07.10.24 14:29:18 | - | 26,700 |
07.10.24 14:29:15 | - | 26,700 |
07.10.24 14:29:12 | - | 26,700 |
07.10.24 14:29:08 | - | 26,695 |
07.10.24 14:28:57 | - | 26,695 |
07.10.24 14:28:56 | - | 26,700 |
07.10.24 14:28:55 | - | 26,710 |