PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:18:23 | - | 26,750 |
07.10.24 14:18:21 | - | 26,745 |
07.10.24 14:18:19 | - | 26,740 |
07.10.24 14:18:18 | - | 26,740 |
07.10.24 14:18:18 | - | 26,730 |
07.10.24 14:18:16 | - | 26,720 |
07.10.24 14:18:10 | - | 26,715 |
07.10.24 14:18:09 | - | 26,715 |
07.10.24 14:18:07 | - | 26,710 |
07.10.24 14:18:05 | - | 26,710 |
07.10.24 14:18:02 | - | 26,710 |
07.10.24 14:17:49 | - | 26,705 |
07.10.24 14:17:47 | - | 26,725 |
07.10.24 14:17:47 | - | 26,725 |
07.10.24 14:17:46 | - | 26,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:17:44 | - | 26,735 |
07.10.24 14:17:43 | - | 26,735 |
07.10.24 14:17:43 | - | 26,735 |
07.10.24 14:17:36 | - | 26,730 |
07.10.24 14:17:26 | - | 26,735 |
07.10.24 14:17:21 | - | 26,730 |
07.10.24 14:17:16 | - | 26,730 |
07.10.24 14:17:08 | - | 26,735 |
07.10.24 14:17:07 | - | 26,735 |
07.10.24 14:17:03 | - | 26,725 |
07.10.24 14:17:02 | - | 26,730 |
07.10.24 14:17:02 | - | 26,735 |
07.10.24 14:17:01 | - | 26,735 |
07.10.24 14:16:53 | - | 26,735 |
07.10.24 14:16:51 | - | 26,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:16:51 | - | 26,750 |
07.10.24 14:16:50 | - | 26,750 |
07.10.24 14:16:49 | - | 26,750 |
07.10.24 14:16:48 | - | 26,755 |
07.10.24 14:16:44 | - | 26,760 |
07.10.24 14:16:43 | - | 26,760 |
07.10.24 14:16:42 | - | 26,755 |
07.10.24 14:16:41 | - | 26,755 |
07.10.24 14:16:40 | - | 26,760 |
07.10.24 14:16:36 | - | 26,760 |
07.10.24 14:16:30 | - | 26,765 |
07.10.24 14:16:29 | - | 26,760 |
07.10.24 14:16:26 | - | 26,765 |
07.10.24 14:16:24 | - | 26,760 |
07.10.24 14:16:23 | - | 26,760 |