PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:52 | - | 26,755 |
07.10.24 14:46:51 | - | 26,750 |
07.10.24 14:46:50 | - | 26,750 |
07.10.24 14:46:50 | - | 26,750 |
07.10.24 14:46:49 | - | 26,755 |
07.10.24 14:46:46 | - | 26,745 |
07.10.24 14:46:44 | - | 26,745 |
07.10.24 14:46:42 | - | 26,740 |
07.10.24 14:46:40 | - | 26,740 |
07.10.24 14:46:40 | - | 26,740 |
07.10.24 14:46:38 | - | 26,735 |
07.10.24 14:46:35 | - | 26,740 |
07.10.24 14:46:31 | - | 26,730 |
07.10.24 14:45:46 | - | 26,730 |
07.10.24 14:45:12 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:10 | - | 26,730 |
07.10.24 14:45:08 | - | 26,730 |
07.10.24 14:45:03 | - | 26,730 |
07.10.24 14:44:21 | - | 26,730 |
07.10.24 14:44:20 | - | 26,730 |
07.10.24 14:44:18 | - | 26,725 |
07.10.24 14:44:04 | - | 26,720 |
07.10.24 14:44:02 | - | 26,720 |
07.10.24 14:44:02 | - | 26,720 |
07.10.24 14:42:28 | - | 26,715 |
07.10.24 14:42:08 | - | 26,715 |
07.10.24 14:42:07 | - | 26,715 |
07.10.24 14:42:02 | - | 26,715 |
07.10.24 14:41:59 | - | 26,715 |
07.10.24 14:41:49 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:41:47 | - | 26,715 |
07.10.24 14:41:46 | - | 26,715 |
07.10.24 14:41:42 | - | 26,710 |
07.10.24 14:41:14 | - | 26,710 |
07.10.24 14:41:05 | - | 26,710 |
07.10.24 14:40:39 | - | 26,710 |
07.10.24 14:40:20 | - | 26,705 |
07.10.24 14:40:19 | - | 26,705 |
07.10.24 14:40:18 | - | 26,705 |
07.10.24 14:39:36 | - | 26,710 |
07.10.24 14:39:26 | - | 26,710 |
07.10.24 14:39:25 | - | 26,710 |
07.10.24 14:39:23 | - | 26,710 |
07.10.24 14:39:12 | - | 26,710 |
07.10.24 14:39:10 | - | 26,710 |