PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:47 | - | 26,630 |
07.10.24 14:56:46 | - | 26,635 |
07.10.24 14:56:44 | - | 26,640 |
07.10.24 14:56:43 | - | 26,660 |
07.10.24 14:56:43 | - | 26,655 |
07.10.24 14:56:43 | - | 26,660 |
07.10.24 14:56:42 | - | 26,655 |
07.10.24 14:56:33 | - | 26,655 |
07.10.24 14:56:28 | - | 26,655 |
07.10.24 14:56:27 | - | 26,660 |
07.10.24 14:56:25 | - | 26,675 |
07.10.24 14:56:24 | - | 26,675 |
07.10.24 14:56:23 | - | 26,705 |
07.10.24 14:56:23 | - | 26,700 |
07.10.24 14:56:22 | - | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:22 | - | 26,710 |
07.10.24 14:56:19 | - | 26,710 |
07.10.24 14:56:18 | - | 26,715 |
07.10.24 14:56:17 | - | 26,720 |
07.10.24 14:56:15 | - | 26,725 |
07.10.24 14:56:13 | - | 26,725 |
07.10.24 14:56:11 | - | 26,725 |
07.10.24 14:56:07 | - | 26,725 |
07.10.24 14:55:58 | - | 26,730 |
07.10.24 14:55:57 | - | 26,730 |
07.10.24 14:55:56 | - | 26,735 |
07.10.24 14:55:55 | - | 26,740 |
07.10.24 14:55:54 | - | 26,740 |
07.10.24 14:55:53 | - | 26,745 |
07.10.24 14:55:52 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:51 | - | 26,755 |
07.10.24 14:55:51 | - | 26,760 |
07.10.24 14:55:51 | - | 26,760 |
07.10.24 14:55:50 | - | 26,760 |
07.10.24 14:55:49 | - | 26,765 |
07.10.24 14:55:48 | - | 26,760 |
07.10.24 14:55:46 | - | 26,765 |
07.10.24 14:55:16 | - | 26,770 |
07.10.24 14:55:10 | - | 26,765 |
07.10.24 14:54:54 | - | 26,770 |
07.10.24 14:54:50 | - | 26,765 |
07.10.24 14:54:19 | - | 26,770 |
07.10.24 14:54:04 | - | 26,760 |
07.10.24 14:54:02 | - | 26,765 |
07.10.24 14:53:30 | - | 26,760 |