PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:36 | - | 26,690 |
14:58:35 | - | 26,695 |
14:58:35 | - | 26,700 |
14:58:31 | - | 26,690 |
14:58:25 | - | 26,685 |
14:58:14 | - | 26,690 |
14:58:13 | - | 26,690 |
14:58:12 | - | 26,690 |
14:58:08 | - | 26,670 |
14:58:07 | - | 26,670 |
14:58:06 | - | 26,665 |
14:58:04 | - | 26,665 |
14:57:33 | - | 26,655 |
14:57:25 | - | 26,655 |
14:57:24 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:10 | - | 26,665 |
14:57:09 | - | 26,670 |
14:57:08 | - | 26,665 |
14:57:06 | - | 26,665 |
14:57:02 | - | 26,665 |
14:57:01 | - | 26,675 |
14:57:00 | - | 26,670 |
14:57:00 | - | 26,675 |
14:56:59 | - | 26,670 |
14:56:57 | - | 26,670 |
14:56:57 | - | 26,655 |
14:56:56 | - | 26,655 |
14:56:55 | - | 26,655 |
14:56:54 | - | 26,655 |
14:56:54 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:53 | - | 26,640 |
14:56:48 | - | 26,630 |
14:56:47 | - | 26,630 |
14:56:46 | - | 26,635 |
14:56:44 | - | 26,640 |
14:56:43 | - | 26,660 |
14:56:43 | - | 26,655 |
14:56:43 | - | 26,660 |
14:56:42 | - | 26,655 |
14:56:33 | - | 26,655 |
14:56:28 | - | 26,655 |
14:56:27 | - | 26,660 |
14:56:25 | - | 26,675 |
14:56:24 | - | 26,675 |
14:56:23 | - | 26,705 |