PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:27 | - | 26,720 |
14:24:26 | - | 26,725 |
14:24:25 | - | 26,730 |
14:24:25 | - | 26,735 |
14:24:24 | - | 26,735 |
14:24:24 | - | 26,735 |
14:24:20 | - | 26,735 |
14:24:20 | - | 26,740 |
14:24:18 | - | 26,740 |
14:24:11 | - | 26,745 |
14:24:10 | - | 26,750 |
14:24:10 | - | 26,760 |
14:24:09 | - | 26,760 |
14:24:04 | - | 26,760 |
14:24:02 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:55 | - | 26,760 |
14:23:52 | - | 26,765 |
14:23:50 | - | 26,765 |
14:23:49 | - | 26,765 |
14:23:49 | - | 26,760 |
14:23:48 | - | 26,750 |
14:23:47 | - | 26,740 |
14:23:43 | - | 26,720 |
14:23:42 | - | 26,715 |
14:23:42 | - | 26,720 |
14:23:41 | - | 26,715 |
14:23:28 | - | 26,715 |
14:23:26 | - | 26,715 |
14:23:26 | - | 26,705 |
14:23:07 | - | 26,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:05 | - | 26,695 |
14:22:47 | - | 26,700 |
14:22:46 | - | 26,705 |
14:22:21 | - | 26,700 |
14:22:20 | - | 26,700 |
14:22:20 | - | 26,710 |
14:22:19 | - | 26,710 |
14:21:36 | - | 26,715 |
14:21:35 | - | 26,715 |
14:21:30 | - | 26,710 |
14:21:26 | - | 26,710 |
14:21:25 | - | 26,705 |
14:21:24 | - | 26,710 |
14:21:23 | - | 26,705 |
14:20:44 | - | 26,700 |