PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:02 | - | 26,845 |
13:29:01 | - | 26,845 |
13:29:01 | - | 26,850 |
13:28:58 | - | 26,835 |
13:28:57 | - | 26,835 |
13:28:56 | - | 26,865 |
13:28:54 | - | 26,865 |
13:28:54 | - | 26,865 |
13:28:54 | - | 26,865 |
13:28:53 | - | 26,870 |
13:28:46 | - | 26,870 |
13:28:45 | - | 26,860 |
13:28:20 | - | 26,860 |
13:28:17 | - | 26,865 |
13:28:17 | - | 26,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:16 | - | 26,875 |
13:28:15 | - | 26,875 |
13:28:12 | - | 26,875 |
13:27:56 | - | 26,875 |
13:27:56 | - | 26,875 |
13:27:52 | - | 26,875 |
13:27:52 | - | 26,890 |
13:27:49 | - | 26,890 |
13:27:49 | - | 26,895 |
13:27:48 | - | 26,895 |
13:27:48 | - | 26,900 |
13:27:47 | - | 26,900 |
13:27:47 | - | 26,900 |
13:27:35 | - | 26,900 |
13:27:33 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:31 | - | 26,900 |
13:27:25 | - | 26,900 |
13:27:18 | - | 26,900 |
13:27:17 | - | 26,895 |
13:27:16 | - | 26,895 |
13:27:16 | - | 26,895 |
13:26:58 | - | 26,895 |
13:26:49 | - | 26,895 |
13:26:48 | - | 26,895 |
13:26:47 | - | 26,900 |
13:26:26 | - | 26,900 |
13:26:22 | - | 26,900 |
13:26:21 | - | 26,900 |
13:25:59 | - | 26,900 |
13:25:59 | - | 26,900 |