PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:52 | - | 26,900 |
12:36:57 | - | 26,900 |
12:36:52 | - | 26,905 |
12:36:50 | - | 26,900 |
12:36:47 | - | 26,900 |
12:36:46 | - | 26,900 |
12:36:46 | - | 26,900 |
12:36:44 | - | 26,905 |
12:36:34 | - | 26,895 |
12:36:18 | - | 26,895 |
12:36:16 | - | 26,895 |
12:36:15 | - | 26,895 |
12:36:14 | - | 26,890 |
12:36:05 | - | 26,880 |
12:35:46 | - | 26,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:37 | - | 26,880 |
12:35:18 | - | 26,875 |
12:35:05 | - | 26,880 |
12:35:05 | - | 26,885 |
12:35:03 | - | 26,875 |
12:32:14 | - | 26,880 |
12:32:13 | - | 26,880 |
12:32:12 | - | 26,880 |
12:30:58 | - | 26,870 |
12:30:27 | - | 26,880 |
12:30:26 | - | 26,875 |
12:30:25 | - | 26,875 |
12:30:24 | - | 26,870 |
12:30:23 | - | 26,875 |
12:30:19 | - | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:17 | - | 26,870 |
12:30:15 | - | 26,870 |
12:30:12 | - | 26,850 |
12:30:10 | - | 26,850 |
12:29:56 | - | 26,845 |
12:29:52 | - | 26,845 |
12:29:50 | - | 26,845 |
12:29:50 | - | 26,835 |
12:29:44 | - | 26,830 |
12:29:41 | - | 26,820 |
12:29:36 | - | 26,820 |
12:29:29 | - | 26,820 |
12:29:20 | - | 26,810 |
12:29:18 | - | 26,810 |
12:28:57 | - | 26,805 |