PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:35 | - | 26,835 |
13:32:29 | - | 26,835 |
13:32:23 | - | 26,835 |
13:32:22 | - | 26,840 |
13:32:20 | - | 26,850 |
13:32:04 | - | 26,865 |
13:32:03 | - | 26,865 |
13:32:02 | - | 26,860 |
13:32:01 | - | 26,855 |
13:31:59 | - | 26,850 |
13:31:58 | - | 26,850 |
13:31:56 | - | 26,845 |
13:31:55 | - | 26,840 |
13:31:55 | - | 26,850 |
13:31:46 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:45 | - | 26,840 |
13:31:41 | - | 26,840 |
13:31:40 | - | 26,835 |
13:31:40 | - | 26,835 |
13:31:38 | - | 26,830 |
13:31:37 | - | 26,835 |
13:31:36 | - | 26,840 |
13:31:17 | - | 26,840 |
13:31:16 | - | 26,840 |
13:31:07 | - | 26,840 |
13:31:06 | - | 26,840 |
13:31:06 | - | 26,840 |
13:31:03 | - | 26,840 |
13:30:51 | - | 26,840 |
13:30:49 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:49 | - | 26,850 |
13:30:43 | - | 26,850 |
13:30:43 | - | 26,850 |
13:30:40 | - | 26,850 |
13:30:38 | - | 26,850 |
13:30:28 | - | 26,850 |
13:30:08 | - | 26,855 |
13:30:06 | - | 26,855 |
13:30:06 | - | 26,870 |
13:30:05 | - | 26,870 |
13:30:03 | - | 26,870 |
13:30:02 | - | 26,885 |
13:30:01 | - | 26,890 |
13:30:00 | - | 26,890 |
13:29:57 | - | 26,890 |