PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:47 | - | 26,900 |
13:27:47 | - | 26,900 |
13:27:35 | - | 26,900 |
13:27:33 | - | 26,900 |
13:27:31 | - | 26,900 |
13:27:25 | - | 26,900 |
13:27:18 | - | 26,900 |
13:27:17 | - | 26,895 |
13:27:16 | - | 26,895 |
13:27:16 | - | 26,895 |
13:26:58 | - | 26,895 |
13:26:49 | - | 26,895 |
13:26:48 | - | 26,895 |
13:26:47 | - | 26,900 |
13:26:26 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:22 | - | 26,900 |
13:26:21 | - | 26,900 |
13:25:59 | - | 26,900 |
13:25:59 | - | 26,900 |
13:25:58 | - | 26,885 |
13:25:58 | - | 26,885 |
13:25:54 | - | 26,885 |
13:25:53 | - | 26,890 |
13:25:51 | - | 26,895 |
13:25:49 | - | 26,900 |
13:25:39 | - | 26,900 |
13:25:38 | - | 26,900 |
13:25:36 | - | 26,900 |
13:25:35 | - | 26,890 |
13:25:35 | - | 26,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:34 | - | 26,890 |
13:25:23 | - | 26,890 |
13:25:20 | - | 26,890 |
13:25:16 | - | 26,890 |
13:25:16 | - | 26,890 |
13:25:04 | - | 26,890 |
13:25:03 | - | 26,890 |
13:25:02 | - | 26,880 |
13:24:50 | - | 26,880 |
13:24:49 | - | 26,900 |
13:24:24 | - | 26,905 |
13:24:20 | - | 26,905 |
13:24:08 | - | 26,905 |
13:23:40 | - | 26,905 |
13:23:38 | - | 26,920 |