PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:58 | - | 26,780 |
12:19:47 | - | 26,775 |
12:19:38 | - | 26,780 |
12:19:33 | - | 26,780 |
12:19:32 | - | 26,780 |
12:19:31 | - | 26,780 |
12:19:03 | - | 26,770 |
12:18:59 | - | 26,770 |
12:18:34 | - | 26,770 |
12:18:33 | - | 26,770 |
12:18:32 | - | 26,770 |
12:18:24 | - | 26,770 |
12:18:20 | - | 26,770 |
12:18:13 | - | 26,770 |
12:18:02 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:01 | - | 26,770 |
12:17:47 | - | 26,780 |
12:17:46 | - | 26,780 |
12:17:27 | - | 26,770 |
12:17:25 | - | 26,770 |
12:17:25 | - | 26,775 |
12:17:24 | - | 26,775 |
12:17:24 | - | 26,770 |
12:17:23 | - | 26,770 |
12:17:21 | - | 26,780 |
12:17:20 | - | 26,780 |
12:17:16 | - | 26,770 |
12:17:14 | - | 26,770 |
12:17:12 | - | 26,775 |
12:16:45 | - | 26,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:45 | - | 26,775 |
12:15:59 | - | 26,780 |
12:15:57 | - | 26,780 |
12:15:56 | - | 26,785 |
12:15:54 | - | 26,785 |
12:15:53 | - | 26,785 |
12:15:40 | - | 26,790 |
12:15:39 | - | 26,795 |
12:15:37 | - | 26,795 |
12:15:36 | - | 26,795 |
12:15:32 | - | 26,800 |
12:15:31 | - | 26,800 |
12:15:26 | - | 26,805 |
12:15:25 | - | 26,805 |
12:15:24 | - | 26,805 |