PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:38 | - | 26,660 |
09:18:31 | - | 26,655 |
09:18:30 | - | 26,655 |
09:18:29 | - | 26,655 |
09:17:37 | - | 26,650 |
09:17:36 | - | 26,650 |
09:16:33 | - | 26,650 |
09:16:31 | - | 26,650 |
09:16:21 | - | 26,650 |
09:16:20 | - | 26,650 |
09:16:11 | - | 26,650 |
09:16:10 | - | 26,650 |
09:15:11 | - | 26,650 |
09:15:09 | - | 26,650 |
09:15:06 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | - | 26,655 |
09:15:03 | - | 26,650 |
09:15:01 | - | 26,655 |
09:15:00 | - | 26,650 |
09:14:52 | - | 26,655 |
09:13:52 | - | 26,650 |
09:13:35 | - | 26,655 |
09:13:33 | - | 26,655 |
09:13:26 | - | 26,650 |
09:13:25 | - | 26,650 |
09:13:21 | - | 26,650 |
09:13:19 | - | 26,660 |
09:12:56 | - | 26,650 |
09:12:55 | - | 26,650 |
09:12:54 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:53 | - | 26,650 |
09:12:52 | - | 26,650 |
09:12:51 | - | 26,650 |
09:12:50 | - | 26,655 |
09:12:46 | - | 26,640 |
09:12:46 | - | 26,630 |
09:12:41 | - | 26,640 |
09:12:40 | - | 26,630 |
09:12:32 | - | 26,645 |
09:12:30 | - | 26,640 |
09:12:25 | - | 26,645 |
09:12:16 | - | 26,640 |
09:12:16 | - | 26,635 |
09:12:14 | - | 26,630 |
09:12:08 | - | 26,610 |