PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 23:00:42 | - | 26,000 |
04.10.24 22:59:50 | - | 25,995 |
04.10.24 22:59:49 | - | 25,990 |
04.10.24 22:59:32 | - | 25,990 |
04.10.24 22:59:31 | - | 25,990 |
04.10.24 22:59:26 | - | 25,990 |
04.10.24 22:59:25 | - | 25,990 |
04.10.24 22:59:24 | - | 25,990 |
04.10.24 22:59:23 | - | 25,995 |
04.10.24 22:59:21 | - | 25,990 |
04.10.24 22:59:14 | - | 25,990 |
04.10.24 22:59:13 | - | 25,995 |
04.10.24 22:59:11 | - | 25,990 |
04.10.24 22:59:02 | - | 25,995 |
04.10.24 22:59:01 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:58:38 | - | 25,995 |
04.10.24 22:58:37 | - | 25,990 |
04.10.24 22:58:26 | - | 25,995 |
04.10.24 22:58:23 | - | 25,990 |
04.10.24 22:58:15 | - | 25,995 |
04.10.24 22:58:08 | - | 25,990 |
04.10.24 22:55:47 | - | 25,995 |
04.10.24 22:55:44 | - | 25,990 |
04.10.24 22:55:40 | - | 25,990 |
04.10.24 22:55:39 | - | 25,990 |
04.10.24 22:55:38 | - | 25,990 |
04.10.24 22:55:37 | - | 25,990 |
04.10.24 22:55:36 | - | 25,990 |
04.10.24 22:55:35 | - | 25,990 |
04.10.24 22:55:24 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:55:22 | - | 25,990 |
04.10.24 22:55:21 | - | 25,995 |
04.10.24 22:55:20 | - | 25,990 |
04.10.24 22:55:19 | - | 25,995 |
04.10.24 22:55:16 | - | 25,990 |
04.10.24 22:55:15 | - | 25,995 |
04.10.24 22:55:12 | - | 25,990 |
04.10.24 22:55:04 | - | 25,995 |
04.10.24 22:54:54 | - | 25,990 |
04.10.24 22:54:28 | - | 25,995 |
04.10.24 22:54:27 | - | 25,990 |
04.10.24 22:52:18 | - | 25,995 |
04.10.24 22:49:18 | - | 25,995 |
04.10.24 22:48:54 | - | 25,995 |
04.10.24 22:48:45 | - | 26,000 |