PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:31 | - | 25,875 |
04.10.24 17:28:30 | - | 25,875 |
04.10.24 17:28:29 | - | 25,870 |
04.10.24 17:28:23 | - | 25,865 |
04.10.24 17:28:20 | - | 25,855 |
04.10.24 17:28:15 | - | 25,860 |
04.10.24 17:28:10 | - | 25,855 |
04.10.24 17:27:50 | - | 25,860 |
04.10.24 17:27:46 | - | 25,855 |
04.10.24 17:27:24 | - | 25,860 |
04.10.24 17:27:20 | - | 25,855 |
04.10.24 17:27:20 | - | 25,860 |
04.10.24 17:27:18 | - | 25,855 |
04.10.24 17:27:11 | - | 25,860 |
04.10.24 17:27:11 | - | 25,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:00 | - | 25,860 |
04.10.24 17:26:59 | - | 25,865 |
04.10.24 17:26:55 | - | 25,865 |
04.10.24 17:26:36 | - | 25,875 |
04.10.24 17:26:36 | - | 25,880 |
04.10.24 17:26:32 | - | 25,865 |
04.10.24 17:26:32 | - | 25,870 |
04.10.24 17:26:28 | - | 25,865 |
04.10.24 17:25:44 | - | 25,870 |
04.10.24 17:25:41 | - | 25,865 |
04.10.24 17:25:33 | - | 25,870 |
04.10.24 17:24:27 | - | 25,865 |
04.10.24 17:24:26 | - | 25,870 |
04.10.24 17:23:57 | - | 25,875 |
04.10.24 17:23:56 | - | 25,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:40 | - | 25,875 |
04.10.24 17:23:38 | - | 25,875 |
04.10.24 17:23:37 | - | 25,870 |
04.10.24 17:23:20 | - | 25,865 |
04.10.24 17:23:19 | - | 25,865 |
04.10.24 17:23:19 | - | 25,865 |
04.10.24 17:23:17 | - | 25,865 |
04.10.24 17:23:14 | - | 25,865 |
04.10.24 17:23:13 | - | 25,865 |
04.10.24 17:23:12 | - | 25,865 |
04.10.24 17:23:10 | - | 25,865 |
04.10.24 17:23:09 | - | 25,865 |
04.10.24 17:23:07 | - | 25,865 |
04.10.24 17:23:05 | - | 25,865 |
04.10.24 17:23:05 | - | 25,865 |