PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:59 | - | 25,935 |
04.10.24 16:28:57 | - | 25,940 |
04.10.24 16:28:57 | - | 25,935 |
04.10.24 16:28:55 | - | 25,940 |
04.10.24 16:28:55 | - | 25,935 |
04.10.24 16:28:47 | - | 25,940 |
04.10.24 16:28:46 | - | 25,935 |
04.10.24 16:28:42 | - | 25,940 |
04.10.24 16:28:41 | - | 25,940 |
04.10.24 16:28:39 | - | 25,940 |
04.10.24 16:28:33 | - | 25,930 |
04.10.24 16:28:32 | - | 25,930 |
04.10.24 16:28:31 | - | 25,930 |
04.10.24 16:28:15 | - | 25,920 |
04.10.24 16:27:52 | - | 25,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:51 | - | 25,920 |
04.10.24 16:27:47 | - | 25,915 |
04.10.24 16:27:46 | - | 25,920 |
04.10.24 16:27:46 | - | 25,920 |
04.10.24 16:27:35 | - | 25,935 |
04.10.24 16:27:34 | - | 25,935 |
04.10.24 16:27:34 | - | 25,935 |
04.10.24 16:27:33 | - | 25,935 |
04.10.24 16:27:32 | - | 25,935 |
04.10.24 16:27:29 | - | 25,935 |
04.10.24 16:27:28 | - | 25,935 |
04.10.24 16:27:20 | - | 25,935 |
04.10.24 16:27:19 | - | 25,940 |
04.10.24 16:27:18 | - | 25,935 |
04.10.24 16:27:17 | - | 25,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:17 | - | 25,940 |
04.10.24 16:27:06 | - | 25,935 |
04.10.24 16:27:04 | - | 25,935 |
04.10.24 16:26:47 | - | 25,935 |
04.10.24 16:26:44 | - | 25,930 |
04.10.24 16:26:40 | - | 25,935 |
04.10.24 16:26:30 | - | 25,930 |
04.10.24 16:26:28 | - | 25,935 |
04.10.24 16:26:26 | - | 25,930 |
04.10.24 16:26:23 | - | 25,935 |
04.10.24 16:26:11 | - | 25,930 |
04.10.24 16:26:11 | - | 25,935 |
04.10.24 16:26:06 | - | 25,930 |
04.10.24 16:25:42 | - | 25,940 |
04.10.24 16:25:40 | - | 25,945 |