Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PFIZER INC. DL-,05

WKN 852009 | ISIN US7170811035 | Aktie

Factsheet

10.01.25 18:36:22 RT

Bid: 26,240 EUR | Ask: 26,265 EUR

26,240 EUR +1,04 % (+0,270)

Zeit	Vol. Stk.	Kurs
12:05:52	-	26,160
12:05:51	-	26,165
12:05:51	-	26,170
12:05:50	-	26,170
12:05:49	-	26,170
12:05:48	-	26,170
12:05:47	-	26,170
12:05:46	-	26,170
12:05:46	-	26,165
12:05:35	-	26,170
12:05:35	-	26,165
12:05:13	-	26,165
12:05:11	-	26,165
12:05:10	-	26,160
12:05:09	-	26,160

Zeit	Vol. Stk.	Kurs
12:05:08	-	26,160
12:05:04	-	26,160
12:05:02	-	26,165
12:05:00	-	26,160
12:04:03	-	26,165
12:04:03	-	26,160
12:04:02	-	26,165
12:04:01	-	26,170
12:02:47	-	26,175
12:02:46	-	26,175
12:02:45	-	26,175
12:02:44	-	26,175
12:02:43	-	26,175
12:02:42	-	26,175
12:02:41	-	26,175

Zeit	Vol. Stk.	Kurs
12:02:40	-	26,175
12:02:39	-	26,175
12:02:38	-	26,175
12:02:37	-	26,175
12:02:36	-	26,175
12:02:35	-	26,175
12:02:34	-	26,175
12:02:33	-	26,175
12:02:32	-	26,175
12:02:31	-	26,175
12:02:30	-	26,175
12:02:29	-	26,175
12:02:28	-	26,175
12:02:27	-	26,175
12:02:26	-	26,175