PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:36 | - | 25,980 |
04.10.24 15:48:34 | - | 25,985 |
04.10.24 15:48:31 | - | 25,985 |
04.10.24 15:48:30 | - | 25,980 |
04.10.24 15:48:17 | - | 25,975 |
04.10.24 15:48:16 | - | 25,975 |
04.10.24 15:48:16 | - | 25,975 |
04.10.24 15:48:15 | - | 25,980 |
04.10.24 15:48:14 | - | 25,975 |
04.10.24 15:48:10 | - | 25,960 |
04.10.24 15:48:08 | - | 25,970 |
04.10.24 15:48:08 | - | 25,970 |
04.10.24 15:48:07 | - | 25,970 |
04.10.24 15:48:05 | - | 25,970 |
04.10.24 15:48:04 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:03 | - | 25,965 |
04.10.24 15:48:02 | - | 25,965 |
04.10.24 15:48:01 | - | 25,970 |
04.10.24 15:48:01 | - | 25,965 |
04.10.24 15:48:00 | - | 25,960 |
04.10.24 15:47:58 | - | 25,965 |
04.10.24 15:47:52 | - | 25,960 |
04.10.24 15:47:50 | - | 25,955 |
04.10.24 15:47:50 | - | 25,955 |
04.10.24 15:47:48 | - | 25,955 |
04.10.24 15:47:43 | - | 25,950 |
04.10.24 15:47:41 | - | 25,950 |
04.10.24 15:47:41 | - | 25,950 |
04.10.24 15:47:29 | - | 25,950 |
04.10.24 15:47:28 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:27 | - | 25,955 |
04.10.24 15:47:27 | - | 25,955 |
04.10.24 15:47:26 | - | 25,955 |
04.10.24 15:47:25 | - | 25,955 |
04.10.24 15:47:22 | - | 25,955 |
04.10.24 15:47:22 | - | 25,955 |
04.10.24 15:47:13 | - | 25,955 |
04.10.24 15:47:11 | - | 25,955 |
04.10.24 15:47:08 | - | 25,955 |
04.10.24 15:47:08 | - | 25,955 |
04.10.24 15:47:05 | - | 25,955 |
04.10.24 15:47:05 | - | 25,955 |
04.10.24 15:47:04 | - | 25,955 |
04.10.24 15:47:01 | - | 25,955 |
04.10.24 15:46:40 | - | 25,955 |