PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:43 | - | 25,960 |
04.10.24 15:52:42 | - | 25,960 |
04.10.24 15:52:42 | - | 25,965 |
04.10.24 15:52:41 | - | 25,965 |
04.10.24 15:52:40 | - | 25,965 |
04.10.24 15:52:40 | - | 25,970 |
04.10.24 15:52:39 | - | 25,970 |
04.10.24 15:52:38 | - | 25,975 |
04.10.24 15:52:37 | - | 25,980 |
04.10.24 15:52:36 | - | 25,985 |
04.10.24 15:52:36 | - | 25,990 |
04.10.24 15:52:13 | - | 25,995 |
04.10.24 15:52:12 | - | 25,995 |
04.10.24 15:52:11 | - | 25,995 |
04.10.24 15:52:10 | - | 25,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:10 | - | 25,995 |
04.10.24 15:52:08 | - | 25,995 |
04.10.24 15:52:07 | - | 25,990 |
04.10.24 15:52:06 | - | 25,990 |
04.10.24 15:52:06 | - | 25,995 |
04.10.24 15:52:04 | - | 25,995 |
04.10.24 15:51:56 | - | 25,985 |
04.10.24 15:51:53 | - | 25,980 |
04.10.24 15:51:53 | - | 25,980 |
04.10.24 15:51:53 | - | 25,985 |
04.10.24 15:51:51 | - | 25,985 |
04.10.24 15:51:51 | - | 25,980 |
04.10.24 15:51:51 | - | 25,985 |
04.10.24 15:51:50 | - | 25,985 |
04.10.24 15:51:50 | - | 25,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:41 | - | 25,985 |
04.10.24 15:51:41 | - | 25,990 |
04.10.24 15:51:29 | - | 25,985 |
04.10.24 15:51:26 | - | 25,990 |
04.10.24 15:51:25 | - | 25,990 |
04.10.24 15:51:24 | - | 25,985 |
04.10.24 15:51:24 | - | 25,980 |
04.10.24 15:51:22 | - | 25,985 |
04.10.24 15:51:21 | - | 25,980 |
04.10.24 15:51:17 | - | 25,985 |
04.10.24 15:51:16 | - | 25,980 |
04.10.24 15:51:13 | - | 25,980 |
04.10.24 15:51:12 | - | 25,985 |
04.10.24 15:51:07 | - | 25,970 |
04.10.24 15:51:04 | - | 25,970 |