PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:39 | - | 25,895 |
04.10.24 15:58:38 | - | 25,890 |
04.10.24 15:58:38 | - | 25,885 |
04.10.24 15:58:37 | - | 25,890 |
04.10.24 15:58:11 | - | 25,880 |
04.10.24 15:58:11 | - | 25,870 |
04.10.24 15:58:10 | - | 25,875 |
04.10.24 15:58:08 | - | 25,870 |
04.10.24 15:58:07 | - | 25,875 |
04.10.24 15:58:03 | - | 25,870 |
04.10.24 15:58:02 | - | 25,875 |
04.10.24 15:58:00 | - | 25,870 |
04.10.24 15:57:57 | - | 25,875 |
04.10.24 15:57:56 | - | 25,870 |
04.10.24 15:57:55 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:55 | - | 25,865 |
04.10.24 15:57:54 | - | 25,870 |
04.10.24 15:57:53 | - | 25,865 |
04.10.24 15:57:52 | - | 25,860 |
04.10.24 15:57:49 | - | 25,860 |
04.10.24 15:57:48 | - | 25,865 |
04.10.24 15:57:44 | - | 25,870 |
04.10.24 15:57:44 | - | 25,870 |
04.10.24 15:57:43 | - | 25,870 |
04.10.24 15:57:43 | - | 25,870 |
04.10.24 15:57:41 | - | 25,870 |
04.10.24 15:57:40 | - | 25,870 |
04.10.24 15:57:40 | - | 25,875 |
04.10.24 15:57:37 | - | 25,875 |
04.10.24 15:57:35 | - | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:29 | - | 25,885 |
04.10.24 15:57:26 | - | 25,885 |
04.10.24 15:57:20 | - | 25,885 |
04.10.24 15:57:17 | - | 25,890 |
04.10.24 15:57:17 | - | 25,890 |
04.10.24 15:57:17 | - | 25,885 |
04.10.24 15:57:16 | - | 25,885 |
04.10.24 15:57:12 | - | 25,905 |
04.10.24 15:57:09 | - | 25,915 |
04.10.24 15:57:07 | - | 25,910 |
04.10.24 15:57:07 | - | 25,915 |
04.10.24 15:57:06 | - | 25,910 |
04.10.24 15:57:05 | - | 25,915 |
04.10.24 15:57:05 | - | 25,910 |
04.10.24 15:57:04 | - | 25,915 |