PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:25 | - | 25,960 |
04.10.24 16:09:24 | - | 25,965 |
04.10.24 16:09:20 | - | 25,960 |
04.10.24 16:09:19 | - | 25,960 |
04.10.24 16:09:19 | - | 25,960 |
04.10.24 16:09:18 | - | 25,960 |
04.10.24 16:09:16 | - | 25,970 |
04.10.24 16:09:15 | - | 25,965 |
04.10.24 16:09:14 | - | 25,965 |
04.10.24 16:09:14 | - | 25,970 |
04.10.24 16:09:13 | - | 25,970 |
04.10.24 16:09:12 | - | 25,965 |
04.10.24 16:09:12 | - | 25,970 |
04.10.24 16:09:06 | - | 25,970 |
04.10.24 16:09:04 | - | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:58 | - | 25,975 |
04.10.24 16:08:58 | - | 25,975 |
04.10.24 16:08:47 | - | 25,975 |
04.10.24 16:08:47 | - | 25,970 |
04.10.24 16:08:46 | - | 25,970 |
04.10.24 16:08:45 | - | 25,970 |
04.10.24 16:08:45 | - | 25,970 |
04.10.24 16:08:43 | - | 25,970 |
04.10.24 16:08:09 | - | 25,970 |
04.10.24 16:08:07 | - | 25,975 |
04.10.24 16:07:53 | - | 25,975 |
04.10.24 16:07:51 | - | 25,980 |
04.10.24 16:07:49 | - | 25,980 |
04.10.24 16:07:48 | - | 25,985 |
04.10.24 16:07:47 | - | 25,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:46 | - | 25,985 |
04.10.24 16:07:38 | - | 25,985 |
04.10.24 16:07:37 | - | 25,985 |
04.10.24 16:07:36 | - | 25,985 |
04.10.24 16:07:36 | - | 25,990 |
04.10.24 16:07:35 | - | 25,990 |
04.10.24 16:07:35 | - | 25,990 |
04.10.24 16:07:34 | - | 25,990 |
04.10.24 16:07:27 | - | 25,990 |
04.10.24 16:07:26 | - | 25,995 |
04.10.24 16:07:25 | - | 26,000 |
04.10.24 16:07:24 | - | 25,995 |
04.10.24 16:07:24 | - | 25,990 |
04.10.24 16:07:23 | - | 25,995 |
04.10.24 16:07:22 | - | 25,995 |