PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:21 | - | 25,990 |
04.10.24 16:07:21 | - | 25,985 |
04.10.24 16:07:12 | - | 25,980 |
04.10.24 16:07:09 | - | 25,990 |
04.10.24 16:06:59 | - | 25,990 |
04.10.24 16:06:58 | - | 25,985 |
04.10.24 16:06:56 | - | 25,985 |
04.10.24 16:06:56 | - | 25,990 |
04.10.24 16:06:54 | - | 25,985 |
04.10.24 16:06:53 | - | 25,990 |
04.10.24 16:06:44 | - | 25,985 |
04.10.24 16:06:43 | - | 25,990 |
04.10.24 16:06:43 | - | 25,995 |
04.10.24 16:06:43 | - | 25,995 |
04.10.24 16:06:41 | - | 25,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:40 | - | 26,000 |
04.10.24 16:06:40 | - | 26,000 |
04.10.24 16:06:32 | - | 26,000 |
04.10.24 16:06:31 | - | 26,005 |
04.10.24 16:06:29 | - | 26,010 |
04.10.24 16:06:29 | - | 26,010 |
04.10.24 16:06:27 | - | 26,010 |
04.10.24 16:06:26 | - | 26,010 |
04.10.24 16:06:25 | - | 26,010 |
04.10.24 16:06:24 | - | 26,005 |
04.10.24 16:06:23 | - | 26,000 |
04.10.24 16:06:22 | - | 25,990 |
04.10.24 16:06:21 | - | 25,970 |
04.10.24 16:06:20 | - | 25,970 |
04.10.24 16:06:18 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:41 | - | 25,955 |
04.10.24 16:05:14 | - | 25,955 |
04.10.24 16:05:13 | - | 25,955 |
04.10.24 16:05:12 | - | 25,955 |
04.10.24 16:05:03 | - | 25,955 |
04.10.24 16:04:57 | - | 25,955 |
04.10.24 16:04:35 | - | 25,955 |
04.10.24 16:04:30 | - | 25,955 |
04.10.24 16:04:29 | - | 25,955 |
04.10.24 16:04:16 | - | 25,955 |
04.10.24 16:03:56 | - | 25,955 |
04.10.24 16:03:32 | - | 25,955 |
04.10.24 16:03:31 | - | 25,950 |
04.10.24 16:03:28 | - | 25,955 |
04.10.24 16:03:20 | - | 25,955 |