PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:02 | - | 25,910 |
04.10.24 15:56:57 | - | 25,915 |
04.10.24 15:56:56 | - | 25,910 |
04.10.24 15:56:52 | - | 25,920 |
04.10.24 15:56:52 | - | 25,920 |
04.10.24 15:56:52 | - | 25,925 |
04.10.24 15:56:48 | - | 25,920 |
04.10.24 15:56:43 | - | 25,925 |
04.10.24 15:55:55 | - | 25,925 |
04.10.24 15:55:54 | - | 25,920 |
04.10.24 15:55:52 | - | 25,935 |
04.10.24 15:55:45 | - | 25,940 |
04.10.24 15:55:43 | - | 25,940 |
04.10.24 15:55:39 | - | 25,935 |
04.10.24 15:55:36 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:36 | - | 25,935 |
04.10.24 15:55:34 | - | 25,935 |
04.10.24 15:55:34 | - | 25,935 |
04.10.24 15:55:32 | - | 25,935 |
04.10.24 15:55:30 | - | 25,935 |
04.10.24 15:55:29 | - | 25,935 |
04.10.24 15:55:19 | - | 25,935 |
04.10.24 15:55:18 | - | 25,930 |
04.10.24 15:55:17 | - | 25,935 |
04.10.24 15:55:04 | - | 25,930 |
04.10.24 15:55:02 | - | 25,925 |
04.10.24 15:55:02 | - | 25,940 |
04.10.24 15:55:00 | - | 25,940 |
04.10.24 15:55:00 | - | 25,935 |
04.10.24 15:54:59 | - | 25,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:48 | - | 25,935 |
04.10.24 15:54:45 | - | 25,935 |
04.10.24 15:54:31 | - | 25,935 |
04.10.24 15:54:30 | - | 25,935 |
04.10.24 15:54:24 | - | 25,935 |
04.10.24 15:54:23 | - | 25,940 |
04.10.24 15:54:23 | - | 25,945 |
04.10.24 15:54:22 | - | 25,940 |
04.10.24 15:54:21 | - | 25,945 |
04.10.24 15:54:20 | - | 25,950 |
04.10.24 15:54:17 | - | 25,945 |
04.10.24 15:54:14 | - | 25,950 |
04.10.24 15:54:14 | - | 25,950 |
04.10.24 15:54:09 | - | 25,950 |
04.10.24 15:54:03 | - | 25,950 |