PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:59 | - | 25,955 |
04.10.24 15:53:53 | - | 25,955 |
04.10.24 15:53:53 | - | 25,955 |
04.10.24 15:53:42 | - | 25,955 |
04.10.24 15:53:42 | - | 25,965 |
04.10.24 15:53:40 | - | 25,965 |
04.10.24 15:53:40 | - | 25,965 |
04.10.24 15:53:40 | - | 25,955 |
04.10.24 15:53:39 | - | 25,955 |
04.10.24 15:53:38 | - | 25,960 |
04.10.24 15:53:37 | - | 25,955 |
04.10.24 15:53:37 | - | 25,950 |
04.10.24 15:53:32 | - | 25,955 |
04.10.24 15:53:08 | - | 25,960 |
04.10.24 15:53:07 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:04 | - | 25,960 |
04.10.24 15:53:04 | - | 25,955 |
04.10.24 15:53:03 | - | 25,955 |
04.10.24 15:53:03 | - | 25,955 |
04.10.24 15:53:02 | - | 25,960 |
04.10.24 15:53:02 | - | 25,950 |
04.10.24 15:53:01 | - | 25,945 |
04.10.24 15:53:01 | - | 25,950 |
04.10.24 15:52:59 | - | 25,945 |
04.10.24 15:52:57 | - | 25,945 |
04.10.24 15:52:56 | - | 25,945 |
04.10.24 15:52:55 | - | 25,945 |
04.10.24 15:52:55 | - | 25,955 |
04.10.24 15:52:54 | - | 25,955 |
04.10.24 15:52:52 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:52 | - | 25,960 |
04.10.24 15:52:52 | - | 25,960 |
04.10.24 15:52:51 | - | 25,960 |
04.10.24 15:52:51 | - | 25,960 |
04.10.24 15:52:49 | - | 25,960 |
04.10.24 15:52:45 | - | 25,955 |
04.10.24 15:52:43 | - | 25,955 |
04.10.24 15:52:43 | - | 25,960 |
04.10.24 15:52:43 | - | 25,960 |
04.10.24 15:52:42 | - | 25,960 |
04.10.24 15:52:42 | - | 25,965 |
04.10.24 15:52:41 | - | 25,965 |
04.10.24 15:52:40 | - | 25,965 |
04.10.24 15:52:40 | - | 25,970 |
04.10.24 15:52:39 | - | 25,970 |