PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:02 | - | 25,940 |
04.10.24 15:55:00 | - | 25,940 |
04.10.24 15:55:00 | - | 25,935 |
04.10.24 15:54:59 | - | 25,935 |
04.10.24 15:54:48 | - | 25,935 |
04.10.24 15:54:45 | - | 25,935 |
04.10.24 15:54:31 | - | 25,935 |
04.10.24 15:54:30 | - | 25,935 |
04.10.24 15:54:24 | - | 25,935 |
04.10.24 15:54:23 | - | 25,940 |
04.10.24 15:54:23 | - | 25,945 |
04.10.24 15:54:22 | - | 25,940 |
04.10.24 15:54:21 | - | 25,945 |
04.10.24 15:54:20 | - | 25,950 |
04.10.24 15:54:17 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:14 | - | 25,950 |
04.10.24 15:54:14 | - | 25,950 |
04.10.24 15:54:09 | - | 25,950 |
04.10.24 15:54:03 | - | 25,950 |
04.10.24 15:53:59 | - | 25,955 |
04.10.24 15:53:53 | - | 25,955 |
04.10.24 15:53:53 | - | 25,955 |
04.10.24 15:53:42 | - | 25,955 |
04.10.24 15:53:42 | - | 25,965 |
04.10.24 15:53:40 | - | 25,965 |
04.10.24 15:53:40 | - | 25,965 |
04.10.24 15:53:40 | - | 25,955 |
04.10.24 15:53:39 | - | 25,955 |
04.10.24 15:53:38 | - | 25,960 |
04.10.24 15:53:37 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:37 | - | 25,950 |
04.10.24 15:53:32 | - | 25,955 |
04.10.24 15:53:08 | - | 25,960 |
04.10.24 15:53:07 | - | 25,955 |
04.10.24 15:53:04 | - | 25,960 |
04.10.24 15:53:04 | - | 25,955 |
04.10.24 15:53:03 | - | 25,955 |
04.10.24 15:53:03 | - | 25,955 |
04.10.24 15:53:02 | - | 25,960 |
04.10.24 15:53:02 | - | 25,950 |
04.10.24 15:53:01 | - | 25,945 |
04.10.24 15:53:01 | - | 25,950 |
04.10.24 15:52:59 | - | 25,945 |
04.10.24 15:52:57 | - | 25,945 |
04.10.24 15:52:56 | - | 25,945 |