PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:07 | - | 25,970 |
04.10.24 15:51:04 | - | 25,970 |
04.10.24 15:51:02 | - | 25,970 |
04.10.24 15:51:00 | - | 25,965 |
04.10.24 15:50:59 | - | 25,970 |
04.10.24 15:50:57 | - | 25,965 |
04.10.24 15:50:54 | - | 25,965 |
04.10.24 15:50:40 | - | 25,960 |
04.10.24 15:50:40 | - | 25,960 |
04.10.24 15:50:39 | - | 25,955 |
04.10.24 15:50:38 | - | 25,955 |
04.10.24 15:50:37 | - | 25,960 |
04.10.24 15:50:37 | - | 25,955 |
04.10.24 15:50:29 | - | 25,950 |
04.10.24 15:50:27 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:24 | - | 25,950 |
04.10.24 15:50:04 | - | 25,945 |
04.10.24 15:50:03 | - | 25,945 |
04.10.24 15:50:03 | - | 25,940 |
04.10.24 15:50:02 | - | 25,940 |
04.10.24 15:50:01 | - | 25,945 |
04.10.24 15:50:01 | - | 25,950 |
04.10.24 15:50:01 | - | 25,955 |
04.10.24 15:50:00 | - | 25,950 |
04.10.24 15:50:00 | - | 25,945 |
04.10.24 15:49:55 | - | 25,935 |
04.10.24 15:49:28 | - | 25,930 |
04.10.24 15:49:26 | - | 25,935 |
04.10.24 15:49:24 | - | 25,930 |
04.10.24 15:49:24 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:21 | - | 25,945 |
04.10.24 15:49:21 | - | 25,945 |
04.10.24 15:49:07 | - | 25,945 |
04.10.24 15:49:05 | - | 25,950 |
04.10.24 15:49:05 | - | 25,950 |
04.10.24 15:49:00 | - | 25,950 |
04.10.24 15:48:57 | - | 25,950 |
04.10.24 15:48:57 | - | 25,955 |
04.10.24 15:48:56 | - | 25,955 |
04.10.24 15:48:54 | - | 25,965 |
04.10.24 15:48:53 | - | 25,965 |
04.10.24 15:48:50 | - | 25,965 |
04.10.24 15:48:46 | - | 25,975 |
04.10.24 15:48:45 | - | 25,975 |
04.10.24 15:48:44 | - | 25,975 |