PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:20 | - | 25,955 |
04.10.24 16:03:19 | - | 25,955 |
04.10.24 16:03:19 | - | 25,950 |
04.10.24 16:03:18 | - | 25,950 |
04.10.24 16:03:18 | - | 25,955 |
04.10.24 16:03:17 | - | 25,955 |
04.10.24 16:03:16 | - | 25,960 |
04.10.24 16:03:15 | - | 25,960 |
04.10.24 16:03:15 | - | 25,960 |
04.10.24 16:03:13 | - | 25,960 |
04.10.24 16:03:13 | - | 25,960 |
04.10.24 16:03:12 | - | 25,960 |
04.10.24 16:03:12 | - | 25,960 |
04.10.24 16:03:11 | - | 25,960 |
04.10.24 16:03:10 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:10 | - | 25,960 |
04.10.24 16:03:07 | - | 25,960 |
04.10.24 16:03:03 | - | 25,960 |
04.10.24 16:03:00 | - | 25,960 |
04.10.24 16:02:56 | - | 25,965 |
04.10.24 16:02:52 | - | 25,965 |
04.10.24 16:02:52 | - | 25,960 |
04.10.24 16:02:45 | - | 25,960 |
04.10.24 16:02:40 | - | 25,960 |
04.10.24 16:02:37 | - | 25,960 |
04.10.24 16:02:23 | - | 25,955 |
04.10.24 16:02:22 | - | 25,960 |
04.10.24 16:02:19 | - | 25,960 |
04.10.24 16:02:02 | - | 25,965 |
04.10.24 16:02:01 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:00 | - | 25,965 |
04.10.24 16:01:55 | - | 25,960 |
04.10.24 16:01:52 | - | 25,960 |
04.10.24 16:01:52 | - | 25,955 |
04.10.24 16:01:50 | - | 25,950 |
04.10.24 16:01:48 | - | 25,955 |
04.10.24 16:01:47 | - | 25,950 |
04.10.24 16:01:47 | - | 25,950 |
04.10.24 16:01:46 | - | 25,950 |
04.10.24 16:01:41 | - | 25,950 |
04.10.24 16:01:41 | - | 25,950 |
04.10.24 16:01:40 | - | 25,955 |
04.10.24 16:01:38 | - | 25,955 |
04.10.24 16:01:34 | - | 25,960 |
04.10.24 16:01:30 | - | 25,960 |