PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:26 | - | 25,930 |
04.10.24 16:11:08 | - | 25,930 |
04.10.24 16:11:08 | - | 25,930 |
04.10.24 16:11:04 | - | 25,930 |
04.10.24 16:11:03 | - | 25,930 |
04.10.24 16:11:02 | - | 25,930 |
04.10.24 16:10:59 | - | 25,935 |
04.10.24 16:10:31 | - | 25,935 |
04.10.24 16:10:31 | - | 25,930 |
04.10.24 16:10:17 | - | 25,930 |
04.10.24 16:10:17 | - | 25,930 |
04.10.24 16:10:16 | - | 25,930 |
04.10.24 16:10:16 | - | 25,930 |
04.10.24 16:10:07 | - | 25,930 |
04.10.24 16:10:06 | - | 25,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:03 | - | 25,935 |
04.10.24 16:10:01 | - | 25,935 |
04.10.24 16:10:01 | - | 25,935 |
04.10.24 16:09:58 | - | 25,935 |
04.10.24 16:09:55 | - | 25,950 |
04.10.24 16:09:55 | - | 25,955 |
04.10.24 16:09:55 | - | 25,960 |
04.10.24 16:09:54 | - | 25,960 |
04.10.24 16:09:54 | - | 25,960 |
04.10.24 16:09:51 | - | 25,960 |
04.10.24 16:09:51 | - | 25,960 |
04.10.24 16:09:44 | - | 25,960 |
04.10.24 16:09:44 | - | 25,960 |
04.10.24 16:09:42 | - | 25,960 |
04.10.24 16:09:42 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:41 | - | 25,960 |
04.10.24 16:09:41 | - | 25,960 |
04.10.24 16:09:40 | - | 25,965 |
04.10.24 16:09:40 | - | 25,965 |
04.10.24 16:09:35 | - | 25,965 |
04.10.24 16:09:34 | - | 25,970 |
04.10.24 16:09:34 | - | 25,970 |
04.10.24 16:09:33 | - | 25,970 |
04.10.24 16:09:32 | - | 25,970 |
04.10.24 16:09:31 | - | 25,970 |
04.10.24 16:09:31 | - | 25,970 |
04.10.24 16:09:29 | - | 25,970 |
04.10.24 16:09:26 | - | 25,970 |
04.10.24 16:09:26 | - | 25,965 |
04.10.24 16:09:25 | - | 25,960 |