PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:22 | - | 25,970 |
04.10.24 16:15:20 | - | 25,970 |
04.10.24 16:15:19 | - | 25,980 |
04.10.24 16:15:19 | - | 25,975 |
04.10.24 16:15:18 | - | 25,980 |
04.10.24 16:15:15 | - | 25,980 |
04.10.24 16:15:12 | - | 25,975 |
04.10.24 16:15:12 | - | 25,970 |
04.10.24 16:15:01 | - | 25,965 |
04.10.24 16:14:59 | - | 25,970 |
04.10.24 16:14:48 | - | 25,965 |
04.10.24 16:14:48 | - | 25,960 |
04.10.24 16:14:46 | - | 25,965 |
04.10.24 16:14:46 | - | 25,960 |
04.10.24 16:14:28 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:26 | - | 25,970 |
04.10.24 16:14:26 | - | 25,970 |
04.10.24 16:14:25 | - | 25,975 |
04.10.24 16:14:24 | - | 25,975 |
04.10.24 16:14:22 | - | 25,980 |
04.10.24 16:14:22 | - | 25,985 |
04.10.24 16:14:22 | - | 25,985 |
04.10.24 16:14:21 | - | 25,985 |
04.10.24 16:14:21 | - | 25,985 |
04.10.24 16:14:20 | - | 25,985 |
04.10.24 16:13:47 | - | 25,985 |
04.10.24 16:13:46 | - | 25,980 |
04.10.24 16:13:45 | - | 25,980 |
04.10.24 16:13:44 | - | 25,980 |
04.10.24 16:13:43 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:40 | - | 25,970 |
04.10.24 16:13:32 | - | 25,965 |
04.10.24 16:13:31 | - | 25,960 |
04.10.24 16:13:30 | - | 25,965 |
04.10.24 16:13:29 | - | 25,960 |
04.10.24 16:13:29 | - | 25,965 |
04.10.24 16:13:28 | - | 25,960 |
04.10.24 16:13:27 | - | 25,965 |
04.10.24 16:13:27 | - | 25,960 |
04.10.24 16:13:27 | - | 25,955 |
04.10.24 16:13:26 | - | 25,960 |
04.10.24 16:13:26 | - | 25,960 |
04.10.24 16:13:24 | - | 25,960 |
04.10.24 16:13:23 | - | 25,960 |
04.10.24 16:13:17 | - | 25,960 |