PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:21 | - | 25,985 |
04.10.24 16:14:21 | - | 25,985 |
04.10.24 16:14:20 | - | 25,985 |
04.10.24 16:13:47 | - | 25,985 |
04.10.24 16:13:46 | - | 25,980 |
04.10.24 16:13:45 | - | 25,980 |
04.10.24 16:13:44 | - | 25,980 |
04.10.24 16:13:43 | - | 25,970 |
04.10.24 16:13:40 | - | 25,970 |
04.10.24 16:13:32 | - | 25,965 |
04.10.24 16:13:31 | - | 25,960 |
04.10.24 16:13:30 | - | 25,965 |
04.10.24 16:13:29 | - | 25,960 |
04.10.24 16:13:29 | - | 25,965 |
04.10.24 16:13:28 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:27 | - | 25,965 |
04.10.24 16:13:27 | - | 25,960 |
04.10.24 16:13:27 | - | 25,955 |
04.10.24 16:13:26 | - | 25,960 |
04.10.24 16:13:26 | - | 25,960 |
04.10.24 16:13:24 | - | 25,960 |
04.10.24 16:13:23 | - | 25,960 |
04.10.24 16:13:17 | - | 25,960 |
04.10.24 16:13:16 | - | 25,960 |
04.10.24 16:13:15 | - | 25,960 |
04.10.24 16:13:13 | - | 25,960 |
04.10.24 16:12:41 | - | 25,960 |
04.10.24 16:12:41 | - | 25,960 |
04.10.24 16:12:40 | - | 25,955 |
04.10.24 16:12:38 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:59 | - | 25,950 |
04.10.24 16:11:58 | - | 25,950 |
04.10.24 16:11:56 | - | 25,950 |
04.10.24 16:11:42 | - | 25,940 |
04.10.24 16:11:40 | - | 25,930 |
04.10.24 16:11:38 | - | 25,935 |
04.10.24 16:11:33 | - | 25,930 |
04.10.24 16:11:31 | - | 25,930 |
04.10.24 16:11:26 | - | 25,930 |
04.10.24 16:11:08 | - | 25,930 |
04.10.24 16:11:08 | - | 25,930 |
04.10.24 16:11:04 | - | 25,930 |
04.10.24 16:11:03 | - | 25,930 |
04.10.24 16:11:02 | - | 25,930 |
04.10.24 16:10:59 | - | 25,935 |