PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:28 | - | 25,915 |
04.10.24 16:24:28 | - | 25,920 |
04.10.24 16:24:24 | - | 25,915 |
04.10.24 16:24:22 | - | 25,920 |
04.10.24 16:24:18 | - | 25,915 |
04.10.24 16:24:17 | - | 25,920 |
04.10.24 16:24:17 | - | 25,925 |
04.10.24 16:24:15 | - | 25,925 |
04.10.24 16:24:05 | - | 25,935 |
04.10.24 16:24:05 | - | 25,935 |
04.10.24 16:23:58 | - | 25,935 |
04.10.24 16:23:54 | - | 25,930 |
04.10.24 16:23:49 | - | 25,935 |
04.10.24 16:23:48 | - | 25,935 |
04.10.24 16:23:48 | - | 25,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:47 | - | 25,935 |
04.10.24 16:23:44 | - | 25,935 |
04.10.24 16:23:39 | - | 25,935 |
04.10.24 16:23:38 | - | 25,935 |
04.10.24 16:23:16 | - | 25,925 |
04.10.24 16:23:16 | - | 25,920 |
04.10.24 16:23:14 | - | 25,925 |
04.10.24 16:23:13 | - | 25,920 |
04.10.24 16:23:12 | - | 25,925 |
04.10.24 16:23:05 | - | 25,920 |
04.10.24 16:23:04 | - | 25,925 |
04.10.24 16:23:04 | - | 25,925 |
04.10.24 16:23:04 | - | 25,925 |
04.10.24 16:22:54 | - | 25,930 |
04.10.24 16:22:54 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:52 | - | 25,930 |
04.10.24 16:22:51 | - | 25,930 |
04.10.24 16:22:50 | - | 25,930 |
04.10.24 16:22:50 | - | 25,930 |
04.10.24 16:22:35 | - | 25,930 |
04.10.24 16:22:34 | - | 25,940 |
04.10.24 16:22:26 | - | 25,940 |
04.10.24 16:22:26 | - | 25,945 |
04.10.24 16:22:25 | - | 25,940 |
04.10.24 16:22:12 | - | 25,940 |
04.10.24 16:22:11 | - | 25,940 |
04.10.24 16:22:10 | - | 25,940 |
04.10.24 16:22:09 | - | 25,940 |
04.10.24 16:22:06 | - | 25,940 |
04.10.24 16:22:06 | - | 25,940 |