PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:16 | - | 25,895 |
15:58:16 | - | 25,890 |
15:58:16 | - | 25,885 |
15:58:14 | - | 25,885 |
15:58:09 | - | 25,880 |
15:58:08 | - | 25,885 |
15:58:07 | - | 25,880 |
15:58:06 | - | 25,885 |
15:58:06 | - | 25,880 |
15:58:05 | - | 25,885 |
15:58:04 | - | 25,885 |
15:58:02 | - | 25,885 |
15:57:56 | - | 25,890 |
15:57:55 | - | 25,890 |
15:57:55 | - | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:54 | - | 25,890 |
15:57:54 | - | 25,890 |
15:57:53 | - | 25,890 |
15:57:53 | - | 25,890 |
15:57:52 | - | 25,900 |
15:57:51 | - | 25,895 |
15:57:51 | - | 25,895 |
15:57:47 | - | 25,895 |
15:57:47 | - | 25,895 |
15:57:46 | - | 25,900 |
15:57:46 | - | 25,895 |
15:57:43 | - | 25,895 |
15:57:42 | - | 25,895 |
15:57:42 | - | 25,895 |
15:57:40 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:40 | - | 25,890 |
15:57:39 | - | 25,895 |
15:57:39 | - | 25,895 |
15:57:39 | - | 25,895 |
15:57:30 | - | 25,895 |
15:57:28 | - | 25,900 |
15:57:27 | - | 25,910 |
15:57:27 | - | 25,905 |
15:57:25 | - | 25,900 |
15:57:25 | - | 25,900 |
15:57:24 | - | 25,900 |
15:57:18 | - | 25,900 |
15:57:18 | - | 25,910 |
15:57:16 | - | 25,900 |
15:57:14 | - | 25,900 |