PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:15 | - | 25,960 |
04.10.24 16:20:15 | - | 25,960 |
04.10.24 16:20:13 | - | 25,960 |
04.10.24 16:20:10 | - | 25,965 |
04.10.24 16:19:35 | - | 25,965 |
04.10.24 16:18:49 | - | 25,960 |
04.10.24 16:18:42 | - | 25,960 |
04.10.24 16:18:36 | - | 25,960 |
04.10.24 16:18:29 | - | 25,960 |
04.10.24 16:18:27 | - | 25,965 |
04.10.24 16:18:25 | - | 25,965 |
04.10.24 16:18:23 | - | 25,965 |
04.10.24 16:18:21 | - | 25,965 |
04.10.24 16:18:14 | - | 25,965 |
04.10.24 16:18:13 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:12 | - | 25,970 |
04.10.24 16:18:10 | - | 25,980 |
04.10.24 16:17:45 | - | 25,980 |
04.10.24 16:17:44 | - | 25,975 |
04.10.24 16:17:43 | - | 25,980 |
04.10.24 16:17:37 | - | 25,975 |
04.10.24 16:17:37 | - | 25,980 |
04.10.24 16:17:36 | - | 25,975 |
04.10.24 16:17:36 | - | 25,975 |
04.10.24 16:17:32 | - | 25,975 |
04.10.24 16:17:26 | - | 25,975 |
04.10.24 16:17:19 | - | 25,975 |
04.10.24 16:17:15 | - | 25,980 |
04.10.24 16:17:12 | - | 25,985 |
04.10.24 16:17:12 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:11 | - | 25,985 |
04.10.24 16:17:07 | - | 25,990 |
04.10.24 16:17:07 | - | 25,985 |
04.10.24 16:16:50 | - | 25,980 |
04.10.24 16:16:48 | - | 25,980 |
04.10.24 16:16:47 | - | 25,980 |
04.10.24 16:16:46 | - | 25,975 |
04.10.24 16:16:44 | - | 25,975 |
04.10.24 16:16:38 | - | 25,965 |
04.10.24 16:16:37 | - | 25,960 |
04.10.24 16:15:35 | - | 25,965 |
04.10.24 16:15:33 | - | 25,960 |
04.10.24 16:15:31 | - | 25,965 |
04.10.24 16:15:30 | - | 25,960 |
04.10.24 16:15:27 | - | 25,960 |