PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | - | 26,680 |
09:30:18 | - | 26,670 |
09:30:10 | - | 26,670 |
09:29:34 | - | 26,670 |
09:29:21 | - | 26,685 |
09:29:19 | - | 26,680 |
09:29:18 | - | 26,680 |
09:28:43 | - | 26,670 |
09:28:32 | - | 26,675 |
09:28:31 | - | 26,675 |
09:28:17 | - | 26,675 |
09:28:02 | - | 26,675 |
09:27:54 | - | 26,680 |
09:27:24 | - | 26,675 |
09:27:23 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:13 | - | 26,675 |
09:27:10 | - | 26,680 |
09:26:53 | - | 26,675 |
09:26:40 | - | 26,680 |
09:26:40 | - | 26,675 |
09:26:22 | - | 26,680 |
09:26:20 | - | 26,675 |
09:26:17 | - | 26,675 |
09:26:12 | - | 26,685 |
09:26:04 | - | 26,680 |
09:26:00 | - | 26,685 |
09:25:41 | - | 26,680 |
09:25:40 | - | 26,675 |
09:25:39 | - | 26,675 |
09:25:39 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:38 | - | 26,670 |
09:23:26 | - | 26,670 |
09:21:55 | - | 26,660 |
09:21:53 | - | 26,660 |
09:21:27 | - | 26,665 |
09:21:26 | - | 26,665 |
09:21:24 | - | 26,665 |
09:21:21 | - | 26,665 |
09:21:21 | - | 26,670 |
09:21:19 | - | 26,670 |
09:21:18 | - | 26,675 |
09:21:17 | - | 26,680 |
09:21:17 | - | 26,685 |
09:21:16 | - | 26,685 |
09:21:16 | - | 26,680 |