PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:46 | - | 26,930 |
12:50:36 | - | 26,935 |
12:50:33 | - | 26,935 |
12:50:32 | - | 26,935 |
12:50:32 | - | 26,930 |
12:50:31 | - | 26,935 |
12:50:30 | - | 26,930 |
12:50:15 | - | 26,935 |
12:50:10 | - | 26,935 |
12:49:46 | - | 26,935 |
12:49:36 | - | 26,940 |
12:49:20 | - | 26,935 |
12:49:16 | - | 26,940 |
12:49:09 | - | 26,940 |
12:49:04 | - | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:03 | - | 26,930 |
12:49:02 | - | 26,930 |
12:49:00 | - | 26,910 |
12:48:59 | - | 26,915 |
12:48:29 | - | 26,910 |
12:48:27 | - | 26,910 |
12:48:17 | - | 26,910 |
12:48:16 | - | 26,915 |
12:47:56 | - | 26,915 |
12:47:55 | - | 26,915 |
12:47:48 | - | 26,915 |
12:46:42 | - | 26,920 |
12:46:41 | - | 26,920 |
12:46:40 | - | 26,920 |
12:46:39 | - | 26,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:33 | - | 26,900 |
12:46:29 | - | 26,900 |
12:46:28 | - | 26,900 |
12:46:27 | - | 26,905 |
12:46:26 | - | 26,900 |
12:46:24 | - | 26,905 |
12:45:45 | - | 26,900 |
12:45:43 | - | 26,905 |
12:45:42 | - | 26,905 |
12:45:35 | - | 26,905 |
12:45:32 | - | 26,905 |
12:45:28 | - | 26,905 |
12:45:27 | - | 26,905 |
12:45:27 | - | 26,900 |
12:45:26 | - | 26,905 |