KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:16 | - | 714,100 |
04.10.24 21:52:06 | - | 713,800 |
04.10.24 21:51:59 | - | 713,900 |
04.10.24 21:51:58 | - | 713,900 |
04.10.24 21:51:51 | - | 714,600 |
04.10.24 21:51:49 | - | 714,600 |
04.10.24 21:51:48 | - | 714,600 |
04.10.24 21:51:47 | - | 714,600 |
04.10.24 21:51:36 | - | 714,600 |
04.10.24 21:51:30 | - | 714,500 |
04.10.24 21:51:30 | - | 714,400 |
04.10.24 21:51:26 | - | 714,300 |
04.10.24 21:51:24 | - | 714,400 |
04.10.24 21:51:21 | - | 714,300 |
04.10.24 21:51:07 | - | 714,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:05 | - | 714,100 |
04.10.24 21:51:03 | - | 713,900 |
04.10.24 21:51:02 | - | 714,000 |
04.10.24 21:51:01 | - | 714,000 |
04.10.24 21:50:59 | - | 714,200 |
04.10.24 21:50:54 | - | 714,300 |
04.10.24 21:50:46 | - | 714,300 |
04.10.24 21:50:39 | - | 714,200 |
04.10.24 21:50:38 | - | 714,200 |
04.10.24 21:50:28 | - | 714,300 |
04.10.24 21:50:27 | - | 714,200 |
04.10.24 21:50:26 | - | 714,100 |
04.10.24 21:49:51 | - | 713,800 |
04.10.24 21:49:50 | - | 713,800 |
04.10.24 21:49:49 | - | 713,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:41 | - | 713,800 |
04.10.24 21:49:38 | - | 713,800 |
04.10.24 21:49:36 | - | 713,800 |
04.10.24 21:49:25 | - | 713,800 |
04.10.24 21:48:46 | - | 713,800 |
04.10.24 21:48:36 | - | 713,800 |
04.10.24 21:48:34 | - | 713,800 |
04.10.24 21:48:29 | - | 713,900 |
04.10.24 21:48:28 | - | 713,800 |
04.10.24 21:48:26 | - | 713,800 |
04.10.24 21:48:22 | - | 713,800 |
04.10.24 21:48:18 | - | 713,800 |
04.10.24 21:48:17 | - | 713,700 |
04.10.24 21:48:10 | - | 713,700 |
04.10.24 21:48:06 | - | 713,700 |