KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:24:07 | - | 715,400 |
04.10.24 22:21:06 | - | 715,400 |
04.10.24 22:18:06 | - | 715,400 |
04.10.24 22:15:06 | - | 715,400 |
04.10.24 22:12:05 | - | 715,400 |
04.10.24 22:09:05 | - | 715,400 |
04.10.24 22:06:05 | - | 715,400 |
04.10.24 22:03:04 | - | 715,400 |
04.10.24 22:00:04 | - | 715,400 |
04.10.24 22:00:02 | - | 715,300 |
04.10.24 21:59:59 | - | 715,800 |
04.10.24 21:59:58 | - | 715,900 |
04.10.24 21:59:56 | - | 715,900 |
04.10.24 21:59:55 | - | 715,900 |
04.10.24 21:59:54 | - | 715,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | - | 715,800 |
04.10.24 21:59:53 | - | 715,900 |
04.10.24 21:59:48 | - | 715,800 |
04.10.24 21:59:44 | - | 715,700 |
04.10.24 21:59:41 | - | 715,700 |
04.10.24 21:59:39 | - | 715,700 |
04.10.24 21:59:36 | - | 715,800 |
04.10.24 21:59:34 | - | 715,700 |
04.10.24 21:59:32 | - | 716,200 |
04.10.24 21:59:32 | - | 716,200 |
04.10.24 21:59:31 | - | 716,300 |
04.10.24 21:59:29 | - | 716,300 |
04.10.24 21:59:28 | - | 716,300 |
04.10.24 21:59:27 | - | 716,300 |
04.10.24 21:59:26 | - | 716,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | - | 716,300 |
04.10.24 21:59:21 | - | 716,200 |
04.10.24 21:59:20 | - | 716,300 |
04.10.24 21:59:19 | - | 716,200 |
04.10.24 21:59:16 | - | 716,100 |
04.10.24 21:59:14 | - | 716,100 |
04.10.24 21:59:13 | - | 716,200 |
04.10.24 21:59:10 | - | 716,000 |
04.10.24 21:59:08 | - | 715,900 |
04.10.24 21:59:07 | - | 716,100 |
04.10.24 21:59:06 | - | 716,200 |
04.10.24 21:59:02 | - | 716,100 |
04.10.24 21:59:00 | - | 716,100 |
04.10.24 21:58:58 | - | 716,000 |
04.10.24 21:58:51 | - | 716,100 |