KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:47 | - | 715,100 |
04.10.24 21:56:45 | - | 715,000 |
04.10.24 21:56:42 | - | 715,100 |
04.10.24 21:56:41 | - | 715,100 |
04.10.24 21:56:37 | - | 715,300 |
04.10.24 21:56:36 | - | 715,200 |
04.10.24 21:56:35 | - | 715,100 |
04.10.24 21:56:34 | - | 715,000 |
04.10.24 21:56:33 | - | 715,100 |
04.10.24 21:56:32 | - | 715,100 |
04.10.24 21:56:27 | - | 715,000 |
04.10.24 21:56:22 | - | 714,900 |
04.10.24 21:56:08 | - | 714,800 |
04.10.24 21:56:07 | - | 714,700 |
04.10.24 21:56:04 | - | 714,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | - | 715,100 |
04.10.24 21:56:00 | - | 715,200 |
04.10.24 21:55:55 | - | 715,100 |
04.10.24 21:55:50 | - | 715,100 |
04.10.24 21:55:45 | - | 715,200 |
04.10.24 21:55:44 | - | 715,400 |
04.10.24 21:55:42 | - | 715,800 |
04.10.24 21:55:40 | - | 715,800 |
04.10.24 21:55:37 | - | 715,700 |
04.10.24 21:55:36 | - | 715,700 |
04.10.24 21:55:35 | - | 715,600 |
04.10.24 21:55:31 | - | 715,600 |
04.10.24 21:55:25 | - | 715,500 |
04.10.24 21:55:22 | - | 715,700 |
04.10.24 21:55:21 | - | 715,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | - | 715,500 |
04.10.24 21:55:12 | - | 715,500 |
04.10.24 21:55:09 | - | 715,500 |
04.10.24 21:55:08 | - | 715,500 |
04.10.24 21:55:07 | - | 715,500 |
04.10.24 21:55:06 | - | 715,300 |
04.10.24 21:55:04 | - | 715,400 |
04.10.24 21:55:03 | - | 715,500 |
04.10.24 21:55:02 | - | 715,400 |
04.10.24 21:54:57 | - | 714,800 |
04.10.24 21:54:56 | - | 714,800 |
04.10.24 21:54:52 | - | 714,800 |
04.10.24 21:54:51 | - | 714,800 |
04.10.24 21:54:49 | - | 714,800 |
04.10.24 21:54:48 | - | 714,800 |