KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:54:35 | - | 711,700 |
04.10.24 22:54:20 | - | 711,600 |
04.10.24 22:54:12 | - | 711,700 |
04.10.24 22:54:11 | - | 711,700 |
04.10.24 22:54:09 | - | 711,600 |
04.10.24 22:54:06 | - | 711,700 |
04.10.24 22:54:05 | - | 711,700 |
04.10.24 22:54:04 | - | 711,700 |
04.10.24 22:54:03 | - | 711,700 |
04.10.24 22:54:00 | - | 711,700 |
04.10.24 22:53:59 | - | 711,700 |
04.10.24 22:53:57 | - | 711,700 |
04.10.24 22:53:30 | - | 711,700 |
04.10.24 22:53:23 | - | 711,600 |
04.10.24 22:53:19 | - | 711,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:53:09 | - | 711,600 |
04.10.24 22:53:08 | - | 711,700 |
04.10.24 22:53:07 | - | 711,700 |
04.10.24 22:53:04 | - | 711,700 |
04.10.24 22:53:03 | - | 711,700 |
04.10.24 22:52:42 | - | 711,700 |
04.10.24 22:52:41 | - | 711,700 |
04.10.24 22:52:38 | - | 711,700 |
04.10.24 22:52:35 | - | 711,700 |
04.10.24 22:52:34 | - | 711,700 |
04.10.24 22:52:33 | - | 711,700 |
04.10.24 22:52:32 | - | 711,700 |
04.10.24 22:52:31 | - | 711,700 |
04.10.24 22:52:30 | - | 711,700 |
04.10.24 22:51:28 | - | 711,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:50:50 | - | 711,500 |
04.10.24 22:50:49 | - | 711,500 |
04.10.24 22:50:17 | - | 711,400 |
04.10.24 22:49:45 | - | 711,400 |
04.10.24 22:48:39 | - | 711,400 |
04.10.24 22:47:42 | - | 711,500 |
04.10.24 22:47:38 | - | 711,400 |
04.10.24 22:47:18 | - | 711,400 |
04.10.24 22:44:18 | - | 711,400 |
04.10.24 22:41:18 | - | 711,400 |
04.10.24 22:38:17 | - | 711,400 |
04.10.24 22:35:17 | - | 711,400 |
04.10.24 22:32:16 | - | 711,400 |
04.10.24 22:30:07 | - | 715,400 |
04.10.24 22:27:07 | - | 715,400 |