KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | - | 716,200 |
04.10.24 21:58:37 | - | 716,000 |
04.10.24 21:58:34 | - | 715,900 |
04.10.24 21:58:33 | - | 715,900 |
04.10.24 21:58:30 | - | 716,000 |
04.10.24 21:58:25 | - | 716,000 |
04.10.24 21:58:18 | - | 715,900 |
04.10.24 21:58:17 | - | 715,900 |
04.10.24 21:58:16 | - | 715,900 |
04.10.24 21:58:14 | - | 715,700 |
04.10.24 21:58:13 | - | 715,900 |
04.10.24 21:58:12 | - | 715,900 |
04.10.24 21:58:10 | - | 715,900 |
04.10.24 21:58:07 | - | 716,000 |
04.10.24 21:58:03 | - | 715,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | - | 715,700 |
04.10.24 21:57:58 | - | 715,600 |
04.10.24 21:57:54 | - | 715,600 |
04.10.24 21:57:51 | - | 715,700 |
04.10.24 21:57:46 | - | 715,700 |
04.10.24 21:57:38 | - | 715,600 |
04.10.24 21:57:37 | - | 715,700 |
04.10.24 21:57:36 | - | 715,600 |
04.10.24 21:57:32 | - | 715,500 |
04.10.24 21:57:31 | - | 715,500 |
04.10.24 21:57:30 | - | 715,400 |
04.10.24 21:57:28 | - | 715,400 |
04.10.24 21:57:26 | - | 715,400 |
04.10.24 21:57:24 | - | 715,600 |
04.10.24 21:57:22 | - | 715,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:20 | - | 715,600 |
04.10.24 21:57:19 | - | 715,600 |
04.10.24 21:57:18 | - | 715,500 |
04.10.24 21:57:16 | - | 715,500 |
04.10.24 21:57:15 | - | 715,500 |
04.10.24 21:57:08 | - | 715,400 |
04.10.24 21:57:04 | - | 715,400 |
04.10.24 21:57:02 | - | 715,400 |
04.10.24 21:56:59 | - | 715,200 |
04.10.24 21:56:58 | - | 715,300 |
04.10.24 21:56:57 | - | 715,200 |
04.10.24 21:56:56 | - | 715,000 |
04.10.24 21:56:55 | - | 715,100 |
04.10.24 21:56:53 | - | 715,200 |
04.10.24 21:56:49 | - | 715,100 |