KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:44 | - | 714,700 |
04.10.24 21:54:42 | - | 714,800 |
04.10.24 21:54:36 | - | 713,900 |
04.10.24 21:54:31 | - | 713,900 |
04.10.24 21:54:30 | - | 714,300 |
04.10.24 21:54:28 | - | 714,100 |
04.10.24 21:54:27 | - | 714,100 |
04.10.24 21:54:25 | - | 714,200 |
04.10.24 21:54:24 | - | 713,900 |
04.10.24 21:54:23 | - | 714,200 |
04.10.24 21:54:21 | - | 714,400 |
04.10.24 21:54:16 | - | 714,300 |
04.10.24 21:54:12 | - | 714,100 |
04.10.24 21:54:04 | - | 713,500 |
04.10.24 21:54:01 | - | 713,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:52 | - | 713,200 |
04.10.24 21:53:49 | - | 713,100 |
04.10.24 21:53:46 | - | 713,100 |
04.10.24 21:53:44 | - | 713,200 |
04.10.24 21:53:42 | - | 713,100 |
04.10.24 21:53:40 | - | 713,200 |
04.10.24 21:53:38 | - | 713,100 |
04.10.24 21:53:36 | - | 713,000 |
04.10.24 21:53:32 | - | 712,900 |
04.10.24 21:53:27 | - | 712,900 |
04.10.24 21:53:22 | - | 712,900 |
04.10.24 21:53:21 | - | 713,000 |
04.10.24 21:53:19 | - | 713,000 |
04.10.24 21:53:18 | - | 713,200 |
04.10.24 21:53:17 | - | 713,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:16 | - | 713,400 |
04.10.24 21:53:15 | - | 713,400 |
04.10.24 21:53:12 | - | 713,500 |
04.10.24 21:53:06 | - | 713,700 |
04.10.24 21:53:01 | - | 713,700 |
04.10.24 21:53:00 | - | 713,700 |
04.10.24 21:52:59 | - | 713,900 |
04.10.24 21:52:45 | - | 714,400 |
04.10.24 21:52:43 | - | 714,300 |
04.10.24 21:52:38 | - | 714,300 |
04.10.24 21:52:27 | - | 714,300 |
04.10.24 21:52:24 | - | 714,300 |
04.10.24 21:52:19 | - | 714,300 |
04.10.24 21:52:18 | - | 714,300 |
04.10.24 21:52:17 | - | 714,200 |