KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:13 | - | 713,600 |
04.10.24 21:36:05 | - | 713,600 |
04.10.24 21:36:01 | - | 713,600 |
04.10.24 21:36:00 | - | 714,100 |
04.10.24 21:35:57 | - | 714,100 |
04.10.24 21:35:56 | - | 714,300 |
04.10.24 21:35:49 | - | 714,400 |
04.10.24 21:35:43 | - | 714,400 |
04.10.24 21:35:25 | - | 714,400 |
04.10.24 21:35:24 | - | 714,500 |
04.10.24 21:35:20 | - | 714,600 |
04.10.24 21:35:17 | - | 714,800 |
04.10.24 21:35:12 | - | 714,800 |
04.10.24 21:35:11 | - | 714,800 |
04.10.24 21:35:07 | - | 714,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:06 | - | 714,900 |
04.10.24 21:35:05 | - | 715,100 |
04.10.24 21:34:56 | - | 715,000 |
04.10.24 21:34:52 | - | 714,900 |
04.10.24 21:34:49 | - | 714,900 |
04.10.24 21:34:47 | - | 714,900 |
04.10.24 21:34:46 | - | 714,900 |
04.10.24 21:34:22 | - | 714,800 |
04.10.24 21:34:21 | - | 714,700 |
04.10.24 21:34:12 | - | 714,700 |
04.10.24 21:33:56 | - | 714,600 |
04.10.24 21:33:53 | - | 714,600 |
04.10.24 21:33:31 | - | 714,600 |
04.10.24 21:33:30 | - | 714,700 |
04.10.24 21:33:27 | - | 714,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:23 | - | 714,600 |
04.10.24 21:33:02 | - | 714,600 |
04.10.24 21:32:58 | - | 714,500 |
04.10.24 21:32:47 | - | 714,300 |
04.10.24 21:32:42 | - | 714,200 |
04.10.24 21:32:38 | - | 714,200 |
04.10.24 21:32:36 | - | 714,100 |
04.10.24 21:32:18 | - | 714,100 |
04.10.24 21:32:16 | - | 714,000 |
04.10.24 21:32:15 | - | 713,900 |
04.10.24 21:32:04 | - | 713,800 |
04.10.24 21:32:03 | - | 713,800 |
04.10.24 21:32:02 | - | 713,700 |
04.10.24 21:31:59 | - | 713,700 |
04.10.24 21:31:58 | - | 713,800 |