KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:10 | - | 713,700 |
04.10.24 21:48:06 | - | 713,700 |
04.10.24 21:48:05 | - | 713,600 |
04.10.24 21:48:00 | - | 713,500 |
04.10.24 21:47:57 | - | 713,400 |
04.10.24 21:47:34 | - | 713,400 |
04.10.24 21:47:33 | - | 713,400 |
04.10.24 21:47:32 | - | 713,400 |
04.10.24 21:47:30 | - | 713,500 |
04.10.24 21:47:29 | - | 713,600 |
04.10.24 21:47:28 | - | 713,500 |
04.10.24 21:46:49 | - | 713,400 |
04.10.24 21:46:46 | - | 713,500 |
04.10.24 21:46:45 | - | 713,800 |
04.10.24 21:46:43 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:22 | - | 714,000 |
04.10.24 21:46:21 | - | 713,900 |
04.10.24 21:45:53 | - | 713,800 |
04.10.24 21:45:49 | - | 713,800 |
04.10.24 21:45:47 | - | 713,800 |
04.10.24 21:45:43 | - | 713,800 |
04.10.24 21:45:36 | - | 713,800 |
04.10.24 21:45:35 | - | 713,900 |
04.10.24 21:45:33 | - | 713,900 |
04.10.24 21:45:32 | - | 713,900 |
04.10.24 21:45:30 | - | 714,000 |
04.10.24 21:45:29 | - | 714,200 |
04.10.24 21:45:25 | - | 714,700 |
04.10.24 21:45:16 | - | 714,700 |
04.10.24 21:45:11 | - | 714,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:09 | - | 714,700 |
04.10.24 21:45:07 | - | 714,700 |
04.10.24 21:45:01 | - | 714,900 |
04.10.24 21:44:59 | - | 714,800 |
04.10.24 21:43:33 | - | 714,700 |
04.10.24 21:43:32 | - | 714,700 |
04.10.24 21:42:44 | - | 714,700 |
04.10.24 21:42:43 | - | 714,700 |
04.10.24 21:41:56 | - | 714,800 |
04.10.24 21:41:54 | - | 714,800 |
04.10.24 21:41:49 | - | 714,800 |
04.10.24 21:41:40 | - | 714,800 |
04.10.24 21:41:33 | - | 714,800 |
04.10.24 21:41:08 | - | 714,800 |
04.10.24 21:41:07 | - | 714,800 |